• 1.1391+0.31%
    High1.1351 - Low:1.1391 USD/EUR : 0.8779
  • GBP/USD
    1.2627+0.50%
    High1.2552 - Low:1.2639 USD/GBP : 0.7920
  • USD/JPY
    113.11-0.21%
    High113.01 - Low:113.36 JPY/USD : 0.0088
  • USD/CHF
    0.9884-0.22%
    High0.9864 - Low:0.9906 CHF/USD : 1.0117
  • EUR/GBP
    0.9023-0.21%
    High0.9007 - Low:0.9049 GBP/EUR : 1.1083
  • AUD/USD
    0.7214+0.31%
    High0.7185 - Low:0.7215 USD/AUD : 1.3862

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Turkish Lira (TL) to Libyan Dinar (LYD) on November 21, 2017

TL to LYD Exchange Rate on 21 November 2017

1 TL/LYD Exchange Rate points that how much 1 Turkish Lira in Libyan Dinars currency is on 21.11.2017
TL to LYD Historical 21 November 2017 (21.11.2017)

Date:

1 TL to LYD on November 21, 2017
from TLto LYD
1 Turkish Lira = 0.3432 Libyan Dinar
Last Update: 21 November 2017

TL to LYD - Historical Rate
10/12/2018, Monday0.26742
09/12/2018, Sunday0.26742
08/12/2018, Saturday0.26742
07/12/2018, Friday0.26742
06/12/2018, Thursday0.26742
05/12/2018, Wednesday0.26742
04/12/2018, Tuesday0.26742
03/12/2018, Monday0.26742
02/12/2018, Sunday0.26742
01/12/2018, Saturday0.26742
30/11/2018, Friday0.25099
29/11/2018, Thursday0.25099
28/11/2018, Wednesday0.25099
27/11/2018, Tuesday0.25099
26/11/2018, Monday0.25099
25/11/2018, Sunday0.25099
24/11/2018, Saturday0.25099
23/11/2018, Friday0.25099
22/11/2018, Thursday0.25099
21/11/2018, Wednesday0.25099
20/11/2018, Tuesday0.25099
19/11/2018, Monday0.25099
18/11/2018, Sunday0.25099
17/11/2018, Saturday0.25099
16/11/2018, Friday0.25099
15/11/2018, Thursday0.25099
14/11/2018, Wednesday0.25099
13/11/2018, Tuesday0.25099
12/11/2018, Monday0.25099
11/11/2018, Sunday0.25099
10/11/2018, Saturday0.25099
09/11/2018, Friday0.25099
08/11/2018, Thursday0.25099
07/11/2018, Wednesday0.25099
06/11/2018, Tuesday0.25099
05/11/2018, Monday0.25099
04/11/2018, Sunday0.25099
03/11/2018, Saturday0.25099
02/11/2018, Friday0.25099
01/11/2018, Thursday0.25099
31/10/2018, Wednesday0.23333
30/10/2018, Tuesday0.23333
29/10/2018, Monday0.23333
28/10/2018, Sunday0.23333
27/10/2018, Saturday0.23333
26/10/2018, Friday0.23333
25/10/2018, Thursday0.23333
24/10/2018, Wednesday0.23333
23/10/2018, Tuesday0.23333
22/10/2018, Monday0.23333
21/10/2018, Sunday0.23333
20/10/2018, Saturday0.23333
19/10/2018, Friday0.23333
18/10/2018, Thursday0.23333
17/10/2018, Wednesday0.23333
16/10/2018, Tuesday0.23333
15/10/2018, Monday0.23333
14/10/2018, Sunday0.23333
13/10/2018, Saturday0.23333
12/10/2018, Friday0.23333
11/10/2018, Thursday0.23333
10/10/2018, Wednesday0.23333
09/10/2018, Tuesday0.23333
08/10/2018, Monday0.23333
07/10/2018, Sunday0.23333
06/10/2018, Saturday0.23333
05/10/2018, Friday0.23333
04/10/2018, Thursday0.23333
03/10/2018, Wednesday0.23333
02/10/2018, Tuesday0.23333
01/10/2018, Monday0.23333
30/09/2018, Sunday0.21065
29/09/2018, Saturday0.21065
28/09/2018, Friday0.21065
27/09/2018, Thursday0.21065
26/09/2018, Wednesday0.21065
25/09/2018, Tuesday0.21065
24/09/2018, Monday0.21065
23/09/2018, Sunday0.21065
22/09/2018, Saturday0.21065
21/09/2018, Friday0.21065
20/09/2018, Thursday0.21065
19/09/2018, Wednesday0.21065
18/09/2018, Tuesday0.21065
17/09/2018, Monday0.21065
16/09/2018, Sunday0.21065
15/09/2018, Saturday0.21065
14/09/2018, Friday0.21065
13/09/2018, Thursday0.21065
12/09/2018, Wednesday0.21065
11/09/2018, Tuesday0.21065
10/09/2018, Monday0.21065
09/09/2018, Sunday0.21065
08/09/2018, Saturday0.21065
07/09/2018, Friday0.21065
06/09/2018, Thursday0.21065
05/09/2018, Wednesday0.21065
04/09/2018, Tuesday0.21065
03/09/2018, Monday0.21065
02/09/2018, Sunday0.21065
01/09/2018, Saturday0.21065
31/08/2018, Friday0.28047
30/08/2018, Thursday0.28047
29/08/2018, Wednesday0.28047
28/08/2018, Tuesday0.28047
27/08/2018, Monday0.28047
26/08/2018, Sunday0.28047
25/08/2018, Saturday0.28047
24/08/2018, Friday0.28047
23/08/2018, Thursday0.28047
22/08/2018, Wednesday0.28047
21/08/2018, Tuesday0.28047
20/08/2018, Monday0.28047
19/08/2018, Sunday0.28047
18/08/2018, Saturday0.28047
17/08/2018, Friday0.28047
16/08/2018, Thursday0.28047
15/08/2018, Wednesday0.28047
14/08/2018, Tuesday0.28047
13/08/2018, Monday0.28047
12/08/2018, Sunday0.28047
11/08/2018, Saturday0.28047
10/08/2018, Friday0.28047
09/08/2018, Thursday0.28047
08/08/2018, Wednesday0.28047
07/08/2018, Tuesday0.28047
06/08/2018, Monday0.28047
05/08/2018, Sunday0.28047
04/08/2018, Saturday0.28047
03/08/2018, Friday0.28047
02/08/2018, Thursday0.28047
01/08/2018, Wednesday0.28047
31/07/2018, Tuesday0.28213
30/07/2018, Monday0.28459
29/07/2018, Sunday0.28303
28/07/2018, Saturday0.28248
27/07/2018, Friday0.28257
26/07/2018, Thursday0.28141
25/07/2018, Wednesday0.28611
24/07/2018, Tuesday0.28133
23/07/2018, Monday0.28904
22/07/2018, Sunday0.28721
21/07/2018, Saturday0.28721
20/07/2018, Friday0.28776
19/07/2018, Thursday0.28587
18/07/2018, Wednesday0.28622
17/07/2018, Tuesday0.28515
16/07/2018, Monday0.2832
15/07/2018, Sunday0.28208
14/07/2018, Saturday0.28336
13/07/2018, Friday0.28316
12/07/2018, Thursday0.28211
11/07/2018, Wednesday0.28228
10/07/2018, Tuesday0.29013
09/07/2018, Monday0.29129
08/07/2018, Sunday0.29492
07/07/2018, Saturday0.29287
06/07/2018, Friday0.29907
05/07/2018, Thursday0.29787
04/07/2018, Wednesday0.29394
03/07/2018, Tuesday0.29361
02/07/2018, Monday0.29668
01/07/2018, Sunday0.29888
30/06/2018, Saturday0.29949
29/06/2018, Friday0.29903
28/06/2018, Thursday0.29553
27/06/2018, Wednesday0.29572
26/06/2018, Tuesday0.29276
25/06/2018, Monday0.29155
24/06/2018, Sunday0.29147
23/06/2018, Saturday0.28997
22/06/2018, Friday0.28962
21/06/2018, Thursday0.28699
20/06/2018, Wednesday0.28605
19/06/2018, Tuesday0.28564
18/06/2018, Monday0.28802
17/06/2018, Sunday0.28699
16/06/2018, Saturday0.28693
15/06/2018, Friday0.28664
14/06/2018, Thursday0.28721
13/06/2018, Wednesday0.29212
12/06/2018, Tuesday0.2963
11/06/2018, Monday0.30013
10/06/2018, Sunday0.30224
09/06/2018, Saturday0.29892
08/06/2018, Friday0.29912
07/06/2018, Thursday0.30168
06/06/2018, Wednesday0.2991
05/06/2018, Tuesday0.29576
04/06/2018, Monday0.29634
03/06/2018, Sunday0.29389
02/06/2018, Saturday0.29257
01/06/2018, Friday0.29298
31/05/2018, Thursday0.30069
30/05/2018, Wednesday0.30443
29/05/2018, Tuesday0.29944
28/05/2018, Monday0.29673
27/05/2018, Sunday0.28873
26/05/2018, Saturday0.28884
25/05/2018, Friday0.28797
24/05/2018, Thursday0.28884
23/05/2018, Wednesday0.29874
22/05/2018, Tuesday0.29086
21/05/2018, Monday0.29628
20/05/2018, Sunday0.3013
19/05/2018, Saturday0.30141
18/05/2018, Friday0.30165
17/05/2018, Thursday0.3038
16/05/2018, Wednesday0.30673
15/05/2018, Tuesday0.30324
14/05/2018, Monday0.30819
13/05/2018, Sunday0.31361
12/05/2018, Saturday0.31339
11/05/2018, Friday0.31312
10/05/2018, Thursday0.3196
09/05/2018, Wednesday0.31611
08/05/2018, Tuesday0.31129
07/05/2018, Monday0.31622
06/05/2018, Sunday0.31729
05/05/2018, Saturday0.31893
04/05/2018, Friday0.31839
03/05/2018, Thursday0.31537
02/05/2018, Wednesday0.32182
01/05/2018, Tuesday0.32622
30/04/2018, Monday0.32966
29/04/2018, Sunday0.32953
28/04/2018, Saturday0.33055
27/04/2018, Friday0.33044
26/04/2018, Thursday0.32887
25/04/2018, Wednesday0.32705
24/04/2018, Tuesday0.32657
23/04/2018, Monday0.3236
22/04/2018, Sunday0.32439
21/04/2018, Saturday0.32484
20/04/2018, Friday0.32512
19/04/2018, Thursday0.3277
18/04/2018, Wednesday0.32943
17/04/2018, Tuesday0.31977
16/04/2018, Monday0.3234
15/04/2018, Sunday0.32297
14/04/2018, Saturday0.32313
13/04/2018, Friday0.32312
12/04/2018, Thursday0.31909
11/04/2018, Wednesday0.32029
10/04/2018, Tuesday0.32247
09/04/2018, Monday0.32601
08/04/2018, Sunday0.32874
07/04/2018, Saturday0.32857
06/04/2018, Friday0.3285
05/04/2018, Thursday0.32817
04/04/2018, Wednesday0.33219
03/04/2018, Tuesday0.3325
02/04/2018, Monday0.33366
01/04/2018, Sunday0.33565
31/03/2018, Saturday0.33537
30/03/2018, Friday0.3352
29/03/2018, Thursday0.33595
28/03/2018, Wednesday0.32981
27/03/2018, Tuesday0.3311
26/03/2018, Monday0.33389
25/03/2018, Sunday0.33374
24/03/2018, Saturday0.33272
23/03/2018, Friday0.33211
22/03/2018, Thursday0.33673
21/03/2018, Wednesday0.33771
20/03/2018, Tuesday0.33702
19/03/2018, Monday0.33779
18/03/2018, Sunday0.33824
17/03/2018, Saturday0.33821
16/03/2018, Friday0.33406
15/03/2018, Thursday0.34019
14/03/2018, Wednesday0.34151
13/03/2018, Tuesday0.3407
12/03/2018, Monday0.34575
11/03/2018, Sunday0.34733
10/03/2018, Saturday0.34873
09/03/2018, Friday0.34864
08/03/2018, Thursday0.34764
07/03/2018, Wednesday0.35008
06/03/2018, Tuesday0.35034
05/03/2018, Monday0.34887
04/03/2018, Sunday0.35092
03/03/2018, Saturday0.35095
02/03/2018, Friday0.35024
01/03/2018, Thursday0.35027
28/02/2018, Wednesday0.35045
27/02/2018, Tuesday0.34872
26/02/2018, Monday0.35046
25/02/2018, Sunday0.35115
24/02/2018, Saturday0.35129
23/02/2018, Friday0.35158
22/02/2018, Thursday0.35204
21/02/2018, Wednesday0.35099
20/02/2018, Tuesday0.3491
19/02/2018, Monday0.35256
18/02/2018, Sunday0.35322
17/02/2018, Saturday0.35359
16/02/2018, Friday0.35314
15/02/2018, Thursday0.35238
14/02/2018, Wednesday0.35109
13/02/2018, Tuesday0.34941
12/02/2018, Monday0.35065
11/02/2018, Sunday0.34873
10/02/2018, Saturday0.34873
09/02/2018, Friday0.34801
08/02/2018, Thursday0.34719
07/02/2018, Wednesday0.34918
06/02/2018, Tuesday0.35212
05/02/2018, Monday0.35057
04/02/2018, Sunday0.35163
03/02/2018, Saturday0.35152
02/02/2018, Friday0.35129
01/02/2018, Thursday0.35475
31/01/2018, Wednesday0.35234
30/01/2018, Tuesday0.35143
29/01/2018, Monday0.34998
28/01/2018, Sunday0.35266
27/01/2018, Saturday0.3522
26/01/2018, Friday0.35249
25/01/2018, Thursday0.35454
24/01/2018, Wednesday0.35651
23/01/2018, Tuesday0.35442
22/01/2018, Monday0.3541
21/01/2018, Sunday0.35011
20/01/2018, Saturday0.35211
19/01/2018, Friday0.34931
18/01/2018, Thursday0.3565
17/01/2018, Wednesday0.35131
16/01/2018, Tuesday0.35063
15/01/2018, Monday0.35252
14/01/2018, Sunday0.36025
13/01/2018, Saturday0.36134
12/01/2018, Friday0.36154
11/01/2018, Thursday0.35939
10/01/2018, Wednesday0.35604
09/01/2018, Tuesday0.3592
08/01/2018, Monday0.36102
07/01/2018, Sunday0.36141
06/01/2018, Saturday0.36194
05/01/2018, Friday0.36201
04/01/2018, Thursday0.36035
03/01/2018, Wednesday0.35667
02/01/2018, Tuesday0.3592
01/01/2018, Monday0.358
31/12/2017, Sunday0.35814
30/12/2017, Saturday0.35798
29/12/2017, Friday0.35802
28/12/2017, Thursday0.35927
27/12/2017, Wednesday0.35618
26/12/2017, Tuesday0.35708
25/12/2017, Monday0.35751
24/12/2017, Sunday0.35751
23/12/2017, Saturday0.35678
22/12/2017, Friday0.35732
21/12/2017, Thursday0.35646
20/12/2017, Wednesday0.35636
19/12/2017, Tuesday0.35579
17/12/2017, Sunday0.35319
16/12/2017, Saturday0.35278
15/12/2017, Friday0.35193
14/12/2017, Thursday0.35074
12/12/2017, Tuesday0.35536
11/12/2017, Monday0.35643
10/12/2017, Sunday0.35551
08/12/2017, Friday0.35541
07/12/2017, Thursday0.35311
06/12/2017, Wednesday0.35337
05/12/2017, Tuesday0.35367
04/12/2017, Monday0.35158
03/12/2017, Sunday0.34735
02/12/2017, Saturday0.34749
01/12/2017, Friday0.3476
30/11/2017, Thursday0.34622
29/11/2017, Wednesday0.34363
28/11/2017, Tuesday0.34252
27/11/2017, Monday0.34732
26/11/2017, Sunday0.34481
25/11/2017, Saturday0.34527
24/11/2017, Friday0.34616
23/11/2017, Thursday0.3485
22/11/2017, Wednesday0.34844
21/11/2017, Tuesday0.34318
19/11/2017, Sunday0.35498
18/11/2017, Saturday0.35255
17/11/2017, Friday0.35127
16/11/2017, Thursday0.35389
15/11/2017, Wednesday0.35191
14/11/2017, Tuesday0.35303
13/11/2017, Monday0.35397
12/11/2017, Sunday0.35588
11/11/2017, Saturday0.35564
10/11/2017, Friday0.3556
08/11/2017, Wednesday0.35544
07/11/2017, Tuesday0.35328
06/11/2017, Monday0.3584
05/11/2017, Sunday0.35262
04/11/2017, Saturday0.35262
03/11/2017, Friday0.35256
02/11/2017, Thursday0.3609
01/11/2017, Wednesday0.35934
31/10/2017, Tuesday0.36174
30/10/2017, Monday0.36353
29/10/2017, Sunday0.36104
28/10/2017, Saturday0.36028
27/10/2017, Friday0.3599
26/10/2017, Thursday0.35603
25/10/2017, Wednesday0.36009
24/10/2017, Tuesday0.36423
23/10/2017, Monday0.36714
22/10/2017, Sunday0.36957
21/10/2017, Saturday0.37211
20/10/2017, Friday0.3719
19/10/2017, Thursday0.37338
17/10/2017, Tuesday0.36774
16/10/2017, Monday0.37376
15/10/2017, Sunday0.37417
14/10/2017, Saturday0.37484
13/10/2017, Friday0.37475
12/10/2017, Thursday0.37344
11/10/2017, Wednesday0.37319
10/10/2017, Tuesday0.37004
09/10/2017, Monday0.368
08/10/2017, Sunday0.37587
07/10/2017, Saturday0.37839
06/10/2017, Friday0.37634
05/10/2017, Thursday0.3808
04/10/2017, Wednesday0.37802
03/10/2017, Tuesday0.38272
02/10/2017, Monday0.38339
01/10/2017, Sunday0.38434
30/09/2017, Saturday0.38361
29/09/2017, Friday0.38404
28/09/2017, Thursday0.38453
27/09/2017, Wednesday0.38214
26/09/2017, Tuesday0.384
25/09/2017, Monday0.382
24/09/2017, Sunday0.38708
23/09/2017, Saturday0.38696
22/09/2017, Friday0.38662
21/09/2017, Thursday0.38573
20/09/2017, Wednesday0.38617
19/09/2017, Tuesday0.38796
18/09/2017, Monday0.38909
17/09/2017, Sunday0.39549
16/09/2017, Saturday0.39514
15/09/2017, Friday0.39496
14/09/2017, Thursday0.39562
13/09/2017, Wednesday0.39106
12/09/2017, Tuesday0.39432
11/09/2017, Monday0.39666
10/09/2017, Sunday0.39777
09/09/2017, Saturday0.39739
08/09/2017, Friday0.39721
07/09/2017, Thursday0.39829
06/09/2017, Wednesday0.39396
05/09/2017, Tuesday0.38968
04/09/2017, Monday0.39619
03/09/2017, Sunday0.39675
02/09/2017, Saturday0.39654
01/09/2017, Friday0.39429
31/08/2017, Thursday0.39079
30/08/2017, Wednesday0.39092
29/08/2017, Tuesday0.39356
28/08/2017, Monday0.39497
27/08/2017, Sunday0.39676
26/08/2017, Saturday0.39676
25/08/2017, Friday0.39698
24/08/2017, Thursday0.39018
23/08/2017, Wednesday0.39346
22/08/2017, Tuesday0.39081
21/08/2017, Monday0.3914
20/08/2017, Sunday0.38892
19/08/2017, Saturday0.38865
18/08/2017, Friday0.38876
17/08/2017, Thursday0.38833
16/08/2017, Wednesday0.38911
15/08/2017, Tuesday0.38681
14/08/2017, Monday0.38721
13/08/2017, Sunday0.38669
12/08/2017, Saturday0.3868
11/08/2017, Friday0.38682
10/08/2017, Thursday0.38558
09/08/2017, Wednesday0.38498
08/08/2017, Tuesday0.38632
07/08/2017, Monday0.38618
06/08/2017, Sunday0.38635
05/08/2017, Saturday0.38662
03/08/2017, Thursday0.38607
02/08/2017, Wednesday0.38686
01/08/2017, Tuesday0.38667
31/07/2017, Monday0.3891
30/07/2017, Sunday0.3879
29/07/2017, Saturday0.3881
28/07/2017, Friday0.3881
27/07/2017, Thursday0.38693
26/07/2017, Wednesday0.38845
25/07/2017, Tuesday0.3848
24/07/2017, Monday0.38602
23/07/2017, Sunday0.38999
22/07/2017, Saturday0.39049
21/07/2017, Friday0.39079
20/07/2017, Thursday0.39152
19/07/2017, Wednesday0.39163
18/07/2017, Tuesday0.39155
17/07/2017, Monday0.39168
16/07/2017, Sunday0.39132
15/07/2017, Saturday0.39126
14/07/2017, Friday0.39227
13/07/2017, Thursday0.38837
12/07/2017, Wednesday0.38652
11/07/2017, Tuesday0.38433
10/07/2017, Monday0.38461
09/07/2017, Sunday0.38406
08/07/2017, Saturday0.38414
07/07/2017, Friday0.38431
06/07/2017, Thursday0.38416
05/07/2017, Wednesday0.38466
04/07/2017, Tuesday0.39035
03/07/2017, Monday0.39081
02/07/2017, Sunday0.39709
01/07/2017, Saturday0.39706
30/06/2017, Friday0.39718
29/06/2017, Thursday0.39576
28/06/2017, Wednesday0.39794
27/06/2017, Tuesday0.39699
26/06/2017, Monday0.39996
25/06/2017, Sunday0.39857
24/06/2017, Saturday0.39839
23/06/2017, Friday0.39685
22/06/2017, Thursday0.39848
21/06/2017, Wednesday0.39596
20/06/2017, Tuesday0.395
18/06/2017, Sunday0.39835
17/06/2017, Saturday0.39751
16/06/2017, Friday0.3976
15/06/2017, Thursday0.39631
14/06/2017, Wednesday0.39841
13/06/2017, Tuesday0.39604
12/06/2017, Monday0.39634
11/06/2017, Sunday0.39273
10/06/2017, Saturday0.39262
09/06/2017, Friday0.39008
08/06/2017, Thursday0.38875
07/06/2017, Wednesday0.39114
06/06/2017, Tuesday0.39526
05/06/2017, Monday0.38897
04/06/2017, Sunday0.39785
03/06/2017, Saturday0.39683
01/06/2017, Thursday0.39478
31/05/2017, Wednesday0.39549
30/05/2017, Tuesday0.39308
29/05/2017, Monday0.38979
28/05/2017, Sunday0.39036
27/05/2017, Saturday0.38963
26/05/2017, Friday0.38908
25/05/2017, Thursday0.39015
24/05/2017, Wednesday0.39095
23/05/2017, Tuesday0.38977
22/05/2017, Monday0.39147
21/05/2017, Sunday0.38958
20/05/2017, Saturday0.39053
19/05/2017, Friday0.38673
18/05/2017, Thursday0.37964
17/05/2017, Wednesday0.39213
16/05/2017, Tuesday0.39706
15/05/2017, Monday0.39693
14/05/2017, Sunday0.39458
13/05/2017, Saturday0.39394
12/05/2017, Friday0.39414
11/05/2017, Thursday0.39378
10/05/2017, Wednesday0.3922
09/05/2017, Tuesday0.38877
08/05/2017, Monday0.39217
07/05/2017, Sunday0.39634
06/05/2017, Saturday0.39784
05/05/2017, Friday0.39764
04/05/2017, Thursday0.39645
03/05/2017, Wednesday0.39806
02/05/2017, Tuesday0.3996
01/05/2017, Monday0.39355
30/04/2017, Sunday0.3965
29/04/2017, Saturday0.3965
28/04/2017, Friday0.39633
27/04/2017, Thursday0.39507
26/04/2017, Wednesday0.39362
25/04/2017, Tuesday0.39315
24/04/2017, Monday0.39391
23/04/2017, Sunday0.38781
22/04/2017, Saturday0.38782
21/04/2017, Friday0.38686
20/04/2017, Thursday0.38745
19/04/2017, Wednesday0.38437
18/04/2017, Tuesday0.38709
17/04/2017, Monday0.37979
16/04/2017, Sunday0.38066
15/04/2017, Saturday0.38082
14/04/2017, Friday0.3813
13/04/2017, Thursday0.38814
12/04/2017, Wednesday0.38799
11/04/2017, Tuesday0.38492
10/04/2017, Monday0.38211
09/04/2017, Sunday0.38217
08/04/2017, Saturday0.37633
07/04/2017, Friday0.38073
06/04/2017, Thursday0.38218
05/04/2017, Wednesday0.38404
04/04/2017, Tuesday0.38589
03/04/2017, Monday0.38971
02/04/2017, Sunday0.39086
01/04/2017, Saturday0.3898
31/03/2017, Friday0.39016
30/03/2017, Thursday0.39011
29/03/2017, Wednesday0.38678
28/03/2017, Tuesday0.3859
27/03/2017, Monday0.38974
26/03/2017, Sunday0.39237
25/03/2017, Saturday0.392
24/03/2017, Friday0.39268
23/03/2017, Thursday0.38975
22/03/2017, Wednesday0.39358
21/03/2017, Tuesday0.39189
20/03/2017, Monday0.39395
19/03/2017, Sunday0.39219
18/03/2017, Saturday0.39186
17/03/2017, Friday0.39428
16/03/2017, Thursday0.39343
15/03/2017, Wednesday0.38763
14/03/2017, Tuesday0.38088
13/03/2017, Monday0.38182
12/03/2017, Sunday0.38294
11/03/2017, Saturday0.38402
10/03/2017, Friday0.38463
09/03/2017, Thursday0.36474
08/03/2017, Wednesday0.38123
07/03/2017, Tuesday0.38762
05/03/2017, Sunday0.3849
04/03/2017, Saturday0.38518
03/03/2017, Friday0.38537
02/03/2017, Thursday0.38145
01/03/2017, Wednesday0.3893
28/02/2017, Tuesday0.39231
27/02/2017, Monday0.39519
26/02/2017, Sunday0.39588
25/02/2017, Saturday0.39524
24/02/2017, Friday0.39448
23/02/2017, Thursday0.3981
21/02/2017, Tuesday0.39331
20/02/2017, Monday0.39418
19/02/2017, Sunday0.38982
18/02/2017, Saturday0.39003
17/02/2017, Friday0.39147
16/02/2017, Thursday0.38639
15/02/2017, Wednesday0.38898
14/02/2017, Tuesday0.38911
13/02/2017, Monday0.3881
12/02/2017, Sunday0.38445
11/02/2017, Saturday0.38434
10/02/2017, Friday0.38028
09/02/2017, Thursday0.38586
08/02/2017, Wednesday0.38244
07/02/2017, Tuesday0.37907
06/02/2017, Monday0.38782
05/02/2017, Sunday0.38299
04/02/2017, Saturday0.38346
03/02/2017, Friday0.38319
02/02/2017, Thursday0.37846
01/02/2017, Wednesday0.37767
31/01/2017, Tuesday0.3682
30/01/2017, Monday0.36733
29/01/2017, Sunday0.36659
28/01/2017, Saturday0.36572
27/01/2017, Friday0.36659
26/01/2017, Thursday0.36865
25/01/2017, Wednesday0.37054
24/01/2017, Tuesday0.3746
23/01/2017, Monday0.37875
22/01/2017, Sunday0.37839
21/01/2017, Saturday0.37864
20/01/2017, Friday0.37845
19/01/2017, Thursday0.37092
18/01/2017, Wednesday0.37637
17/01/2017, Tuesday0.37988
16/01/2017, Monday0.37525
15/01/2017, Sunday0.38388
14/01/2017, Saturday0.38371
13/01/2017, Friday0.38402
12/01/2017, Thursday0.381
11/01/2017, Wednesday0.36888
10/01/2017, Tuesday0.37714
09/01/2017, Monday0.38737
08/01/2017, Sunday0.3931
07/01/2017, Saturday0.39281
06/01/2017, Friday0.3929
05/01/2017, Thursday0.39817
04/01/2017, Wednesday0.4031
03/01/2017, Tuesday0.39957
02/01/2017, Monday0.40593
01/01/2017, Sunday0.40732
31/12/2016, Saturday0.40779
30/12/2016, Friday0.40742
29/12/2016, Thursday0.40634
28/12/2016, Wednesday0.4065
27/12/2016, Tuesday0.40689
26/12/2016, Monday0.40816
25/12/2016, Sunday0.40749
24/12/2016, Saturday0.40766
23/12/2016, Friday0.40846
22/12/2016, Thursday0.409
21/12/2016, Wednesday0.40925
20/12/2016, Tuesday0.40685
19/12/2016, Monday0.40763
18/12/2016, Sunday0.4098
17/12/2016, Saturday0.40918
16/12/2016, Friday0.41014
15/12/2016, Thursday0.39885
14/12/2016, Wednesday0.40048
13/12/2016, Tuesday0.40789
12/12/2016, Monday0.405283
11/12/2016, Sunday0.403389
10/12/2016, Saturday0.406637
09/12/2016, Friday0.406637
08/12/2016, Thursday0.410834
07/12/2016, Wednesday0.418081
06/12/2016, Tuesday0.406331
05/12/2016, Monday0.404706
04/12/2016, Sunday0.401755
03/12/2016, Saturday0.404818
02/12/2016, Friday0.404818
01/12/2016, Thursday0.406843
30/11/2016, Wednesday0.41442
29/11/2016, Tuesday0.417144
28/11/2016, Monday0.418028
27/11/2016, Sunday0.414368
26/11/2016, Saturday0.408683
25/11/2016, Friday0.413816
24/11/2016, Thursday0.410521
23/11/2016, Wednesday0.418646
22/11/2016, Tuesday0.420641
21/11/2016, Monday0.424364
20/11/2016, Sunday0.419249
19/11/2016, Saturday0.420259
18/11/2016, Friday0.420259
17/11/2016, Thursday0.419123
16/11/2016, Wednesday0.422882
15/11/2016, Tuesday0.427185
14/11/2016, Monday0.427363
13/11/2016, Sunday0.433309
12/11/2016, Saturday0.431377
11/11/2016, Friday0.431377
10/11/2016, Thursday0.425739
09/11/2016, Wednesday0.432404
08/11/2016, Tuesday0.439353
07/11/2016, Monday0.438739
06/11/2016, Sunday0.441757
05/11/2016, Saturday0.440737
04/11/2016, Friday0.440737
03/11/2016, Thursday0.446892
02/11/2016, Wednesday0.448427
01/11/2016, Tuesday0.450054
31/10/2016, Monday0.453005
30/10/2016, Sunday0.451733
29/10/2016, Saturday0.451008
28/10/2016, Friday0.451008
27/10/2016, Thursday0.449168
26/10/2016, Wednesday0.45387
25/10/2016, Tuesday0.455419
24/10/2016, Monday0.453807
23/10/2016, Sunday0.454222
22/10/2016, Saturday0.454109
21/10/2016, Friday0.454109
20/10/2016, Thursday0.457058
19/10/2016, Wednesday0.457272
18/10/2016, Tuesday0.452254
17/10/2016, Monday0.452137
16/10/2016, Sunday0.448812
15/10/2016, Saturday0.449117
14/10/2016, Friday0.449117
13/10/2016, Thursday0.450209
12/10/2016, Wednesday0.449957
11/10/2016, Tuesday0.450352
10/10/2016, Monday0.451594
09/10/2016, Sunday0.454242
08/10/2016, Saturday0.453677
07/10/2016, Friday0.453677
06/10/2016, Thursday0.454392
05/10/2016, Wednesday0.45281
04/10/2016, Tuesday0.452092
03/10/2016, Monday0.456415
02/10/2016, Sunday0.459271
01/10/2016, Saturday0.459455
30/09/2016, Friday0.459455
29/09/2016, Thursday0.459634
28/09/2016, Wednesday0.462288
27/09/2016, Tuesday0.463083
26/09/2016, Monday0.461749
25/09/2016, Sunday0.460393
24/09/2016, Saturday0.464956
23/09/2016, Friday0.464956
22/09/2016, Thursday0.470087
21/09/2016, Wednesday0.468313
20/09/2016, Tuesday0.463936
19/09/2016, Monday0.464448
18/09/2016, Sunday0.461338
17/09/2016, Saturday0.460638
16/09/2016, Friday0.460638
15/09/2016, Thursday0.463088
14/09/2016, Wednesday0.461099
13/09/2016, Tuesday0.460729
12/09/2016, Monday0.462322
11/09/2016, Sunday0.462738
10/09/2016, Saturday0.462023
09/09/2016, Friday0.462023
08/09/2016, Thursday0.464524
07/09/2016, Wednesday0.470401
06/09/2016, Tuesday0.472521
05/09/2016, Monday0.468179
04/09/2016, Sunday0.467506
03/09/2016, Saturday0.467855
02/09/2016, Friday0.467855
01/09/2016, Thursday0.466785
31/08/2016, Wednesday0.466826
30/08/2016, Tuesday0.465389
29/08/2016, Monday0.467014
28/08/2016, Sunday0.4645
27/08/2016, Saturday0.464814
26/08/2016, Friday0.464814
25/08/2016, Thursday0.467856
24/08/2016, Wednesday0.464348
23/08/2016, Tuesday0.466287
22/08/2016, Monday0.466401
21/08/2016, Sunday0.469053
20/08/2016, Saturday0.468969
19/08/2016, Friday0.463655
18/08/2016, Thursday0.469856
17/08/2016, Wednesday0.472138
16/08/2016, Tuesday0.471819
15/08/2016, Monday0.469496
14/08/2016, Sunday0.466591
13/08/2016, Saturday0.463248
12/08/2016, Friday0.463248
11/08/2016, Thursday0.466841
10/08/2016, Wednesday0.468904
09/08/2016, Tuesday0.466266
08/08/2016, Monday0.461164
07/08/2016, Sunday0.458941
06/08/2016, Saturday0.455378
05/08/2016, Friday0.455378
04/08/2016, Thursday0.457897
03/08/2016, Wednesday0.457776
02/08/2016, Tuesday0.460781
01/08/2016, Monday0.463351
31/07/2016, Sunday0.463921
30/07/2016, Saturday0.444824
29/07/2016, Friday0.444824
28/07/2016, Thursday0.462021
27/07/2016, Wednesday0.460829
26/07/2016, Tuesday0.457118
25/07/2016, Monday0.457986
24/07/2016, Sunday0.454684
23/07/2016, Saturday0.441459
22/07/2016, Friday0.441459
21/07/2016, Thursday0.453994
20/07/2016, Wednesday0.450113
19/07/2016, Tuesday0.455616
18/07/2016, Monday0.465633
17/07/2016, Sunday0.455082
16/07/2016, Saturday0.447694
15/07/2016, Friday0.447694
14/07/2016, Thursday0.48115
13/07/2016, Wednesday0.480352
12/07/2016, Tuesday0.478163
11/07/2016, Monday0.476212
10/07/2016, Sunday0.478203
09/07/2016, Saturday0.478864
08/07/2016, Friday0.478279
07/07/2016, Thursday0.471035
06/07/2016, Wednesday0.466623
05/07/2016, Tuesday0.472934
04/07/2016, Monday0.475023
03/07/2016, Sunday0.476137
02/07/2016, Saturday0.475447
01/07/2016, Friday0.474895
30/06/2016, Thursday0.47471
29/06/2016, Wednesday0.47648
28/06/2016, Tuesday0.473261
27/06/2016, Monday0.466559
26/06/2016, Sunday0.461817
25/06/2016, Saturday0.462256
24/06/2016, Friday0.463505
23/06/2016, Thursday0.477304
22/06/2016, Wednesday0.469473
21/06/2016, Tuesday0.470272
20/06/2016, Monday0.470797
19/06/2016, Sunday0.467823
18/06/2016, Saturday0.465517
17/06/2016, Friday0.465607
16/06/2016, Thursday0.461773
15/06/2016, Wednesday0.466654
14/06/2016, Tuesday0.464964
13/06/2016, Monday0.465833
12/06/2016, Sunday0.465836
11/06/2016, Saturday0.467399
10/06/2016, Friday0.467351
09/06/2016, Thursday0.472266
08/06/2016, Wednesday0.472079
07/06/2016, Tuesday0.465952
06/06/2016, Monday0.465607
05/06/2016, Sunday0.469541
04/06/2016, Saturday0.465901
03/06/2016, Friday0.464922
02/06/2016, Thursday0.451747
01/06/2016, Wednesday0.461665
31/05/2016, Tuesday0.462645
30/05/2016, Monday0.461943
29/05/2016, Sunday0.445973
28/05/2016, Saturday0.447173
27/05/2016, Friday0.447874
26/05/2016, Thursday0.447698
25/05/2016, Wednesday0.445934
24/05/2016, Tuesday0.444124
23/05/2016, Monday0.459386
22/05/2016, Sunday0.461604
21/05/2016, Saturday0.46034
20/05/2016, Friday0.459804
19/05/2016, Thursday0.446138
18/05/2016, Wednesday0.440198
17/05/2016, Tuesday0.446143
16/05/2016, Monday0.451191
15/05/2016, Sunday0.445907
14/05/2016, Saturday0.450552
13/05/2016, Friday0.450909
12/05/2016, Thursday0.450028
11/05/2016, Wednesday0.451769
10/05/2016, Tuesday0.458379
09/05/2016, Monday0.459605
08/05/2016, Sunday0.460441
07/05/2016, Saturday0.460959
06/05/2016, Friday0.460238
05/05/2016, Thursday0.462761
04/05/2016, Wednesday0.461028
03/05/2016, Tuesday0.48043
02/05/2016, Monday0.483053
01/05/2016, Sunday0.479853
30/04/2016, Saturday0.478435
29/04/2016, Friday0.478199
28/04/2016, Thursday0.476911
27/04/2016, Wednesday0.473377
26/04/2016, Tuesday0.474621
25/04/2016, Monday0.473612
24/04/2016, Sunday0.472516
23/04/2016, Saturday0.477509
22/04/2016, Friday0.477939
21/04/2016, Thursday0.477192
20/04/2016, Wednesday0.479304
19/04/2016, Tuesday0.476897
18/04/2016, Monday0.473884
17/04/2016, Sunday0.47447
16/04/2016, Saturday0.473787
15/04/2016, Friday0.473231
14/04/2016, Thursday0.474992
13/04/2016, Wednesday0.474881
12/04/2016, Tuesday0.476199
11/04/2016, Monday0.475533
10/04/2016, Sunday0.472849
09/04/2016, Saturday0.472532
08/04/2016, Friday0.473113
07/04/2016, Thursday0.470182
06/04/2016, Wednesday0.477166
05/04/2016, Tuesday0.479178
04/04/2016, Monday0.47929
03/04/2016, Sunday0.483993
02/04/2016, Saturday0.479448
01/04/2016, Friday0.480139
31/03/2016, Thursday0.484207
30/03/2016, Wednesday0.481163
29/03/2016, Tuesday0.480715
28/03/2016, Monday0.47646
27/03/2016, Sunday0.474642
26/03/2016, Saturday0.475656
25/03/2016, Friday0.475699
24/03/2016, Thursday0.475525
23/03/2016, Wednesday0.473084
22/03/2016, Tuesday0.475781
21/03/2016, Monday0.477619
20/03/2016, Sunday0.480855
19/03/2016, Saturday0.477464
18/03/2016, Friday0.476738
17/03/2016, Thursday0.481553
16/03/2016, Wednesday0.477247
15/03/2016, Tuesday0.472111
14/03/2016, Monday0.481223
13/03/2016, Sunday0.482197
12/03/2016, Saturday0.482661
11/03/2016, Friday0.483393
10/03/2016, Thursday0.480317
09/03/2016, Wednesday0.479732
08/03/2016, Tuesday0.477388
07/03/2016, Monday0.477324
06/03/2016, Sunday0.479876
05/03/2016, Saturday0.47493
04/03/2016, Friday0.474477
03/03/2016, Thursday0.477642
02/03/2016, Wednesday0.472656
01/03/2016, Tuesday0.466805
29/02/2016, Monday0.468921
28/02/2016, Sunday0.463943
27/02/2016, Saturday0.459805
26/02/2016, Friday0.460495
25/02/2016, Thursday0.473336
24/02/2016, Wednesday0.47141
23/02/2016, Tuesday0.465897
22/02/2016, Monday0.467539
21/02/2016, Sunday0.464967
20/02/2016, Saturday0.461256
19/02/2016, Friday0.461611
18/02/2016, Thursday0.46157
17/02/2016, Wednesday0.464792
16/02/2016, Tuesday0.461334
15/02/2016, Monday0.468278
14/02/2016, Sunday0.472965
13/02/2016, Saturday0.468798
12/02/2016, Friday0.468463
11/02/2016, Thursday0.468323
10/02/2016, Wednesday0.464781
09/02/2016, Tuesday0.463624
08/02/2016, Monday0.464125
07/02/2016, Sunday0.467542
06/02/2016, Saturday0.469843
05/02/2016, Friday0.469349
04/02/2016, Thursday0.470593
03/02/2016, Wednesday0.473823
02/02/2016, Tuesday0.472617
01/02/2016, Monday0.473983
31/01/2016, Sunday0.469982
30/01/2016, Saturday0.464425
29/01/2016, Friday0.464095
28/01/2016, Thursday0.468809
27/01/2016, Wednesday0.463994
26/01/2016, Tuesday0.463618
25/01/2016, Monday0.463644
24/01/2016, Sunday0.458837
23/01/2016, Saturday0.453893
22/01/2016, Friday0.453409
21/01/2016, Thursday0.459121
20/01/2016, Wednesday0.455827
19/01/2016, Tuesday0.454859
18/01/2016, Monday0.456174
17/01/2016, Sunday0.454407
16/01/2016, Saturday0.455983
15/01/2016, Friday0.456011
14/01/2016, Thursday0.462136
13/01/2016, Wednesday0.460522
12/01/2016, Tuesday0.459227
11/01/2016, Monday0.458961
10/01/2016, Sunday0.455792
09/01/2016, Saturday0.45938
08/01/2016, Friday0.458557
07/01/2016, Thursday0.459129
06/01/2016, Wednesday0.463198
05/01/2016, Tuesday0.467116
04/01/2016, Monday0.468942
03/01/2016, Sunday0.474833
02/01/2016, Saturday0.474641
01/01/2016, Friday0.473385
31/12/2015, Thursday0.473385
30/12/2015, Wednesday0.474448
29/12/2015, Tuesday0.477189
28/12/2015, Monday0.476732
27/12/2015, Sunday0.475895
26/12/2015, Saturday0.476509
25/12/2015, Friday0.476268
24/12/2015, Thursday0.474055
23/12/2015, Wednesday0.474918
22/12/2015, Tuesday0.473122
21/12/2015, Monday0.475821
20/12/2015, Sunday0.474303
19/12/2015, Saturday0.474047
18/12/2015, Friday0.474765
17/12/2015, Thursday0.474162
16/12/2015, Wednesday0.471174
15/12/2015, Tuesday0.468053
14/12/2015, Monday0.464792
13/12/2015, Sunday0.464997
12/12/2015, Saturday0.467343
11/12/2015, Friday0.467445
10/12/2015, Thursday0.475676
09/12/2015, Wednesday0.47622
08/12/2015, Tuesday0.480162
07/12/2015, Monday0.479323
06/12/2015, Sunday0.483966
05/12/2015, Saturday0.475935
04/12/2015, Friday0.479222
03/12/2015, Thursday0.475529
02/12/2015, Wednesday0.478283
01/12/2015, Tuesday0.480259
30/11/2015, Monday0.470112
29/11/2015, Sunday0.477639
28/11/2015, Saturday0.471868
27/11/2015, Friday0.473337
26/11/2015, Thursday0.481238
25/11/2015, Wednesday0.485308
24/11/2015, Tuesday0.48786
23/11/2015, Monday0.4918
22/11/2015, Sunday0.496007
21/11/2015, Saturday0.495154
20/11/2015, Friday0.494558
19/11/2015, Thursday0.490533
18/11/2015, Wednesday0.475609
17/11/2015, Tuesday0.480117
16/11/2015, Monday0.473814
15/11/2015, Sunday0.472922
14/11/2015, Saturday0.476938
13/11/2015, Friday0.475414
12/11/2015, Thursday0.480909
11/11/2015, Wednesday0.484372
10/11/2015, Tuesday0.466058
09/11/2015, Monday0.472154
08/11/2015, Sunday0.467329
07/11/2015, Saturday0.467177
06/11/2015, Friday0.468717
05/11/2015, Thursday0.474515
04/11/2015, Wednesday0.474383
03/11/2015, Tuesday0.480511
02/11/2015, Monday0.478242
01/11/2015, Sunday0.472139
31/10/2015, Saturday0.466854
30/10/2015, Friday0.466854
29/10/2015, Thursday0.464985
28/10/2015, Wednesday0.465375
27/10/2015, Tuesday0.469018
26/10/2015, Monday0.469224
25/10/2015, Sunday0.46807
24/10/2015, Saturday0.469889
23/10/2015, Friday0.469865
22/10/2015, Thursday0.471655
21/10/2015, Wednesday0.467258
20/10/2015, Tuesday0.466969
19/10/2015, Monday0.469777
18/10/2015, Sunday0.466785
17/10/2015, Saturday0.468925
16/10/2015, Friday0.467451
15/10/2015, Thursday0.468556
14/10/2015, Wednesday0.46373
13/10/2015, Tuesday0.46008
12/10/2015, Monday0.465675
11/10/2015, Sunday0.461916
10/10/2015, Saturday0.466744
09/10/2015, Friday0.465778
08/10/2015, Thursday0.463608
07/10/2015, Wednesday0.455289
06/10/2015, Tuesday0.4504
05/10/2015, Monday0.447637
04/10/2015, Sunday0.452638
03/10/2015, Saturday0.453695
02/10/2015, Friday0.454445
01/10/2015, Thursday0.447517
30/09/2015, Wednesday0.447254
29/09/2015, Tuesday0.446389
28/09/2015, Monday0.445259
27/09/2015, Sunday0.446911
26/09/2015, Saturday0.447489
25/09/2015, Friday0.447155
24/09/2015, Thursday0.450074
23/09/2015, Wednesday0.451486
22/09/2015, Tuesday0.452368
21/09/2015, Monday0.455713
20/09/2015, Sunday0.454322
19/09/2015, Saturday0.455106
18/09/2015, Friday0.454776
17/09/2015, Thursday0.456375
16/09/2015, Wednesday0.456781
15/09/2015, Tuesday0.452787
14/09/2015, Monday0.449949
13/09/2015, Sunday0.451229
12/09/2015, Saturday0.451709
11/09/2015, Friday0.450646
10/09/2015, Thursday0.453191
09/09/2015, Wednesday0.450399
08/09/2015, Tuesday0.456744
07/09/2015, Monday0.453414
06/09/2015, Sunday0.451474
05/09/2015, Saturday0.454981
04/09/2015, Friday0.455745
03/09/2015, Thursday0.460164
02/09/2015, Wednesday0.464769
01/09/2015, Tuesday0.466952
31/08/2015, Monday0.468332
30/08/2015, Sunday0.467605
29/08/2015, Saturday0.46772
28/08/2015, Friday0.467551
27/08/2015, Thursday0.467709
26/08/2015, Wednesday0.463263
25/08/2015, Tuesday0.461096
24/08/2015, Monday0.464437
23/08/2015, Sunday0.471134
22/08/2015, Saturday0.47118
21/08/2015, Friday0.470653
20/08/2015, Thursday0.473473
19/08/2015, Wednesday0.473257
18/08/2015, Tuesday0.478885
17/08/2015, Monday0.481922
16/08/2015, Sunday0.483456
15/08/2015, Saturday0.48418
14/08/2015, Friday0.485357
13/08/2015, Thursday0.487161
12/08/2015, Wednesday0.492359
11/08/2015, Tuesday0.491896
10/08/2015, Monday0.494135
09/08/2015, Sunday0.492692
08/08/2015, Saturday0.49447
07/08/2015, Friday0.494248
06/08/2015, Thursday0.49395
05/08/2015, Wednesday0.491395
04/08/2015, Tuesday0.485469
03/08/2015, Monday0.492744
02/08/2015, Sunday0.492866
01/08/2015, Saturday0.494601
31/07/2015, Friday0.494762
30/07/2015, Thursday0.491481
29/07/2015, Wednesday0.491756
28/07/2015, Tuesday0.496875
27/07/2015, Monday0.494984
26/07/2015, Sunday0.498987
25/07/2015, Saturday0.500444
24/07/2015, Friday0.500927
23/07/2015, Thursday0.500783
22/07/2015, Wednesday0.507516
21/07/2015, Tuesday0.510904
20/07/2015, Monday0.511026
19/07/2015, Sunday0.515193
18/07/2015, Saturday0.515107
17/07/2015, Friday0.516059
16/07/2015, Thursday0.515309
15/07/2015, Wednesday0.518563
14/07/2015, Tuesday0.519366
13/07/2015, Monday0.518142
12/07/2015, Sunday0.514892
11/07/2015, Saturday0.514044
10/07/2015, Friday0.51336
09/07/2015, Thursday0.511313
08/07/2015, Wednesday0.510734
07/07/2015, Tuesday0.508612
06/07/2015, Monday0.51007
05/07/2015, Sunday0.506509
04/07/2015, Saturday0.509127
03/07/2015, Friday0.509548
02/07/2015, Thursday0.508842
01/07/2015, Wednesday0.508815
30/06/2015, Tuesday0.50974
29/06/2015, Monday0.505911
28/06/2015, Sunday0.509066
27/06/2015, Saturday0.512794
26/06/2015, Friday0.512427
25/06/2015, Thursday0.513597
24/06/2015, Wednesday0.511468
23/06/2015, Tuesday0.510581
22/06/2015, Monday0.510956
21/06/2015, Sunday0.50499
20/06/2015, Saturday0.5053
19/06/2015, Friday0.504397
18/06/2015, Thursday0.501738
17/06/2015, Wednesday0.502503
16/06/2015, Tuesday0.50004
15/06/2015, Monday0.499207
14/06/2015, Sunday0.500883
13/06/2015, Saturday0.502981
12/06/2015, Friday0.5023
11/06/2015, Thursday0.503937
10/06/2015, Wednesday0.49895
09/06/2015, Tuesday0.496257
08/06/2015, Monday0.499255
07/06/2015, Sunday0.508548
06/06/2015, Saturday0.515401
05/06/2015, Friday0.513224
04/06/2015, Thursday0.51058
03/06/2015, Wednesday0.508309
02/06/2015, Tuesday0.511073
01/06/2015, Monday0.51315
31/05/2015, Sunday0.513421
30/05/2015, Saturday0.513106
29/05/2015, Friday0.513507
28/05/2015, Thursday0.518504
27/05/2015, Wednesday0.5195
26/05/2015, Tuesday0.522674
25/05/2015, Monday0.525456
24/05/2015, Sunday0.525976
23/05/2015, Saturday0.527846
22/05/2015, Friday0.528174
21/05/2015, Thursday0.528774
20/05/2015, Wednesday0.531366
19/05/2015, Tuesday0.526057
18/05/2015, Monday0.527987
17/05/2015, Sunday0.527751
16/05/2015, Saturday0.528392
15/05/2015, Friday0.527071
14/05/2015, Thursday0.526987
13/05/2015, Wednesday0.515679
12/05/2015, Tuesday0.509502
11/05/2015, Monday0.505737
10/05/2015, Sunday0.507377
09/05/2015, Saturday0.507685
08/05/2015, Friday0.506617
07/05/2015, Thursday0.50548
06/05/2015, Wednesday0.505326
05/05/2015, Tuesday0.505747
04/05/2015, Monday0.502177
03/05/2015, Sunday0.507949
02/05/2015, Saturday0.508332
01/05/2015, Friday0.509183
30/04/2015, Thursday0.515101
29/04/2015, Wednesday0.515423
28/04/2015, Tuesday0.514309
27/04/2015, Monday0.512151
26/04/2015, Sunday0.507389
25/04/2015, Saturday0.507479
24/04/2015, Friday0.508071
23/04/2015, Thursday0.511172
22/04/2015, Wednesday0.508881
21/04/2015, Tuesday0.513264
20/04/2015, Monday0.511291
19/04/2015, Sunday0.515479
18/04/2015, Saturday0.515534
17/04/2015, Friday0.515009
16/04/2015, Thursday0.516581
15/04/2015, Wednesday0.514274
14/04/2015, Tuesday0.515929
13/04/2015, Monday0.517178
12/04/2015, Sunday0.524559
11/04/2015, Saturday0.524198
10/04/2015, Friday0.525038
09/04/2015, Thursday0.528785
08/04/2015, Wednesday0.530606
07/04/2015, Tuesday0.530242
06/04/2015, Monday0.534581
05/04/2015, Sunday0.532742
04/04/2015, Saturday0.532473
03/04/2015, Friday0.530881
02/04/2015, Thursday0.529032
01/04/2015, Wednesday0.529171
31/03/2015, Tuesday0.529267
30/03/2015, Monday0.527395
29/03/2015, Sunday0.525057
28/03/2015, Saturday0.525867
27/03/2015, Friday0.525869
26/03/2015, Thursday0.529796
25/03/2015, Wednesday0.535792
24/03/2015, Tuesday0.53987
23/03/2015, Monday0.544897
22/03/2015, Sunday0.537718
21/03/2015, Saturday0.536329
20/03/2015, Friday0.534469
19/03/2015, Thursday0.52801
18/03/2015, Wednesday0.530298
17/03/2015, Tuesday0.528602
16/03/2015, Monday0.524363
15/03/2015, Sunday0.521446
14/03/2015, Saturday0.521271
13/03/2015, Friday0.521673
12/03/2015, Thursday0.528353
11/03/2015, Wednesday0.523161
10/03/2015, Tuesday0.520488
09/03/2015, Monday0.523537
08/03/2015, Sunday0.520421
07/03/2015, Saturday0.520776
06/03/2015, Friday0.521949
05/03/2015, Thursday0.523922
04/03/2015, Wednesday0.531941
03/03/2015, Tuesday0.537381
02/03/2015, Monday0.539763
01/03/2015, Sunday0.542434
28/02/2015, Saturday0.542681
27/02/2015, Friday0.54277
26/02/2015, Thursday0.546007
25/02/2015, Wednesday0.545863
24/02/2015, Tuesday0.549413
23/02/2015, Monday0.549879
22/02/2015, Sunday0.551085
21/02/2015, Saturday0.551584
20/02/2015, Friday0.5518
19/02/2015, Thursday0.549742
18/02/2015, Wednesday0.55415
17/02/2015, Tuesday0.55183
16/02/2015, Monday0.553109
15/02/2015, Sunday0.551925
14/02/2015, Saturday0.551319
13/02/2015, Friday0.550379
12/02/2015, Thursday0.546485
11/02/2015, Wednesday0.544871
10/02/2015, Tuesday0.547202
09/02/2015, Monday0.54999
08/02/2015, Sunday0.552266
07/02/2015, Saturday0.552563
06/02/2015, Friday0.553412
05/02/2015, Thursday0.556198
04/02/2015, Wednesday0.552937
03/02/2015, Tuesday0.564196
02/02/2015, Monday0.55922
01/02/2015, Sunday0.554977
31/01/2015, Saturday0.556309
30/01/2015, Friday0.557851
29/01/2015, Thursday0.56253
28/01/2015, Wednesday0.56353
27/01/2015, Tuesday0.560908
26/01/2015, Monday0.56512
25/01/2015, Sunday0.572591
24/01/2015, Saturday0.520265
23/01/2015, Friday0.520065
22/01/2015, Thursday0.538896
21/01/2015, Wednesday0.516212
20/01/2015, Tuesday0.511575
19/01/2015, Monday0.512979
18/01/2015, Sunday0.516081
17/01/2015, Saturday0.525958
16/01/2015, Friday0.516586
15/01/2015, Thursday0.52618
14/01/2015, Wednesday0.52855
13/01/2015, Tuesday0.532119
12/01/2015, Monday0.523965
11/01/2015, Sunday0.529546
10/01/2015, Saturday0.529408
09/01/2015, Friday0.530078
08/01/2015, Thursday0.526214
07/01/2015, Wednesday0.516369
06/01/2015, Tuesday0.515594
05/01/2015, Monday0.514041
04/01/2015, Sunday0.514943
03/01/2015, Saturday0.513151
02/01/2015, Friday0.514683
01/01/2015, Thursday0.514635
31/12/2014, Wednesday0.516165
30/12/2014, Tuesday0.516769
29/12/2014, Monday0.518629
28/12/2014, Sunday0.518338
27/12/2014, Saturday0.518549
26/12/2014, Friday0.518656
25/12/2014, Thursday0.51788
24/12/2014, Wednesday0.519074
23/12/2014, Tuesday0.518412
22/12/2014, Monday0.518727
21/12/2014, Sunday0.519189
20/12/2014, Saturday0.524721
19/12/2014, Friday0.525583
18/12/2014, Thursday0.522063
17/12/2014, Wednesday0.522176
16/12/2014, Tuesday0.51534
15/12/2014, Monday0.509041
14/12/2014, Sunday0.519762
13/12/2014, Saturday0.521143
12/12/2014, Friday0.528297
11/12/2014, Thursday0.535919
10/12/2014, Wednesday0.532889
09/12/2014, Tuesday0.533939
08/12/2014, Monday0.525947
07/12/2014, Sunday0.532849
06/12/2014, Saturday0.538423
05/12/2014, Friday0.538437
04/12/2014, Thursday0.540455
03/12/2014, Wednesday0.541442
02/12/2014, Tuesday0.541915
01/12/2014, Monday0.541319
30/11/2014, Sunday0.540379
29/11/2014, Saturday0.544358
28/11/2014, Friday0.545034
27/11/2014, Thursday0.546162
26/11/2014, Wednesday0.543881
25/11/2014, Tuesday0.542693
24/11/2014, Monday0.540666
23/11/2014, Sunday0.544784
22/11/2014, Saturday0.544875
21/11/2014, Friday0.545182
20/11/2014, Thursday0.542364
19/11/2014, Wednesday0.542403
18/11/2014, Tuesday0.543473
17/11/2014, Monday0.54157
16/11/2014, Sunday0.539247
15/11/2014, Saturday0.540621
14/11/2014, Friday0.538651
13/11/2014, Thursday0.536457
12/11/2014, Wednesday0.536453
11/11/2014, Tuesday0.534546
10/11/2014, Monday0.537548
09/11/2014, Sunday0.535159
08/11/2014, Saturday0.536289
07/11/2014, Friday0.536794
06/11/2014, Thursday0.537569
05/11/2014, Wednesday0.538942
04/11/2014, Tuesday0.543996
03/11/2014, Monday0.547056
02/11/2014, Sunday0.546133
01/11/2014, Saturday0.546769
31/10/2014, Friday0.547034
30/10/2014, Thursday0.552662
29/10/2014, Wednesday0.549442
28/10/2014, Tuesday0.548937
27/10/2014, Monday0.544252
26/10/2014, Sunday0.545469
25/10/2014, Saturday0.546834
24/10/2014, Friday0.547872
23/10/2014, Thursday0.542377
22/10/2014, Wednesday0.543514
21/10/2014, Tuesday0.542816
20/10/2014, Monday0.538717
19/10/2014, Sunday0.539804
18/10/2014, Saturday0.542334
17/10/2014, Friday0.541316
16/10/2014, Thursday0.534602
15/10/2014, Wednesday0.531076
14/10/2014, Tuesday0.535861
13/10/2014, Monday0.535622
12/10/2014, Sunday0.535336
11/10/2014, Saturday0.535558
10/10/2014, Friday0.53618
09/10/2014, Thursday0.537448
08/10/2014, Wednesday0.537591
07/10/2014, Tuesday0.537512
06/10/2014, Monday0.533574
05/10/2014, Sunday0.534591
04/10/2014, Saturday0.535009
03/10/2014, Friday0.533964
02/10/2014, Thursday0.538826
01/10/2014, Wednesday0.533035
30/09/2014, Tuesday0.5338
29/09/2014, Monday0.539484
28/09/2014, Sunday0.539138
27/09/2014, Saturday0.541107
26/09/2014, Friday0.542954
25/09/2014, Thursday0.543158
24/09/2014, Wednesday0.547258
23/09/2014, Tuesday0.549078
22/09/2014, Monday0.546959
21/09/2014, Sunday0.551879
20/09/2014, Saturday0.561471
19/09/2014, Friday0.56191
18/09/2014, Thursday0.548986
17/09/2014, Wednesday0.55181
16/09/2014, Tuesday0.55445
15/09/2014, Monday0.563608
14/09/2014, Sunday0.552449
13/09/2014, Saturday0.55506
12/09/2014, Friday0.553342
11/09/2014, Thursday0.556555
10/09/2014, Wednesday0.559733
09/09/2014, Tuesday0.557005
08/09/2014, Monday0.564385
07/09/2014, Sunday0.566735
06/09/2014, Saturday0.567682
05/09/2014, Friday0.566633
04/09/2014, Thursday0.570151
03/09/2014, Wednesday0.566162
02/09/2014, Tuesday0.563416
01/09/2014, Monday0.566797
31/08/2014, Sunday0.568025
30/08/2014, Saturday0.566639
29/08/2014, Friday0.566676
28/08/2014, Thursday0.565842
27/08/2014, Wednesday0.566181
26/08/2014, Tuesday0.564881
25/08/2014, Monday0.562251
24/08/2014, Sunday0.563022
23/08/2014, Saturday0.563081
22/08/2014, Friday0.563222
21/08/2014, Thursday0.565348
20/08/2014, Wednesday0.564878
19/08/2014, Tuesday0.569005
18/08/2014, Monday0.574386
17/08/2014, Sunday0.577408
16/08/2014, Saturday0.577473
15/08/2014, Friday0.57823
14/08/2014, Thursday0.578815
13/08/2014, Wednesday0.579153
12/08/2014, Tuesday0.578111
11/08/2014, Monday0.579357
10/08/2014, Sunday0.585975
09/08/2014, Saturday0.582023
08/08/2014, Friday0.582159
07/08/2014, Thursday0.57549
06/08/2014, Wednesday0.58113
05/08/2014, Tuesday0.581192
04/08/2014, Monday0.587648
03/08/2014, Sunday0.586289
02/08/2014, Saturday0.587105
01/08/2014, Friday0.587043
31/07/2014, Thursday0.58643
30/07/2014, Wednesday0.587021
29/07/2014, Tuesday0.593625
28/07/2014, Monday0.594787
27/07/2014, Sunday0.597689
26/07/2014, Saturday0.598267
25/07/2014, Friday0.597106
24/07/2014, Thursday0.596097
23/07/2014, Wednesday0.595429
22/07/2014, Tuesday0.590743
21/07/2014, Monday0.587983
20/07/2014, Sunday0.586104
19/07/2014, Saturday0.588291
18/07/2014, Friday0.584961
17/07/2014, Thursday0.58214
16/07/2014, Wednesday0.583121
15/07/2014, Tuesday0.579142
14/07/2014, Monday0.585519
13/07/2014, Sunday0.583736
12/07/2014, Saturday0.580818
11/07/2014, Friday0.58288
10/07/2014, Thursday0.57741
09/07/2014, Wednesday0.5801
08/07/2014, Tuesday0.579523
07/07/2014, Monday0.578282
06/07/2014, Sunday0.569438
05/07/2014, Saturday0.569881
04/07/2014, Friday0.571416
03/07/2014, Thursday0.58047
02/07/2014, Wednesday0.581847
01/07/2014, Tuesday0.579923
30/06/2014, Monday0.580834
29/06/2014, Sunday0.579119
28/06/2014, Saturday0.581686
27/06/2014, Friday0.581316
26/06/2014, Thursday0.5807
25/06/2014, Wednesday0.577136
24/06/2014, Tuesday0.577057
23/06/2014, Monday0.57477
22/06/2014, Sunday0.573985
21/06/2014, Saturday0.574267
20/06/2014, Friday0.575401
19/06/2014, Thursday0.575172
18/06/2014, Wednesday0.574179
17/06/2014, Tuesday0.574869
16/06/2014, Monday0.579851
15/06/2014, Sunday0.58054
14/06/2014, Saturday0.581315
13/06/2014, Friday0.580293
12/06/2014, Thursday0.58505
11/06/2014, Wednesday0.587342
10/06/2014, Tuesday0.593238
09/06/2014, Monday0.593797
08/06/2014, Sunday0.59262
07/06/2014, Saturday0.595803
06/06/2014, Friday0.595219
05/06/2014, Thursday0.587853
04/06/2014, Wednesday0.586182
03/06/2014, Tuesday0.584323
02/06/2014, Monday0.589546
01/06/2014, Sunday0.591317
31/05/2014, Saturday0.593078
30/05/2014, Friday0.591028
29/05/2014, Thursday0.591444
28/05/2014, Wednesday0.589938
27/05/2014, Tuesday0.588478
26/05/2014, Monday0.58894
25/05/2014, Sunday0.596001
24/05/2014, Saturday0.595704
23/05/2014, Friday0.594994
22/05/2014, Thursday0.595788
21/05/2014, Wednesday0.58996
20/05/2014, Tuesday0.586917
19/05/2014, Monday0.589636
18/05/2014, Sunday0.589162
17/05/2014, Saturday0.590407
16/05/2014, Friday0.591725
15/05/2014, Thursday0.590877
14/05/2014, Wednesday0.598225
13/05/2014, Tuesday0.598344
12/05/2014, Monday0.59631
11/05/2014, Sunday0.595958
10/05/2014, Saturday0.595764
09/05/2014, Friday0.595392
08/05/2014, Thursday0.595142
07/05/2014, Wednesday0.592951
06/05/2014, Tuesday0.589913
05/05/2014, Monday0.589276
04/05/2014, Sunday0.588069
03/05/2014, Saturday0.587265
02/05/2014, Friday0.586531
01/05/2014, Thursday0.587
30/04/2014, Wednesday0.585818
29/04/2014, Tuesday0.583943
28/04/2014, Monday0.583251
27/04/2014, Sunday0.581323
26/04/2014, Saturday0.58086
25/04/2014, Friday0.580949
24/04/2014, Thursday0.580011
23/04/2014, Wednesday0.578033
22/04/2014, Tuesday0.580259
21/04/2014, Monday0.582881
20/04/2014, Sunday0.582202
19/04/2014, Saturday0.583561
18/04/2014, Friday0.583461
17/04/2014, Thursday0.583853
16/04/2014, Wednesday0.582239
15/04/2014, Tuesday0.580501
14/04/2014, Monday0.585646
13/04/2014, Sunday0.585465
12/04/2014, Saturday0.586258
11/04/2014, Friday0.586936
10/04/2014, Thursday0.588024
09/04/2014, Wednesday0.59008
08/04/2014, Tuesday0.591167
07/04/2014, Monday0.588934
06/04/2014, Sunday0.587953
05/04/2014, Saturday0.588853
04/04/2014, Friday0.588084
03/04/2014, Thursday0.58389
02/04/2014, Wednesday0.582463
01/04/2014, Tuesday0.581106
31/03/2014, Monday0.580041
30/03/2014, Sunday0.568465
29/03/2014, Saturday0.568812
28/03/2014, Friday0.568674
27/03/2014, Thursday0.568939
26/03/2014, Wednesday0.565622
25/03/2014, Tuesday0.560694
24/03/2014, Monday0.555966
23/03/2014, Sunday0.556285
22/03/2014, Saturday0.557654
21/03/2014, Friday0.557444
20/03/2014, Thursday0.559396
19/03/2014, Wednesday0.557002
18/03/2014, Tuesday0.560361
17/03/2014, Monday0.56033
16/03/2014, Sunday0.559872
15/03/2014, Saturday0.561526
14/03/2014, Friday0.560323
13/03/2014, Thursday0.557297
12/03/2014, Wednesday0.558646
11/03/2014, Tuesday0.553654
10/03/2014, Monday0.559377
09/03/2014, Sunday0.559505
08/03/2014, Saturday0.563804
07/03/2014, Friday0.564238
06/03/2014, Thursday0.569215
05/03/2014, Wednesday0.566896
04/03/2014, Tuesday0.564881
03/03/2014, Monday0.560244
02/03/2014, Sunday0.560108
01/03/2014, Saturday0.564119
28/02/2014, Friday0.563132
27/02/2014, Thursday0.565761
26/02/2014, Wednesday0.562718
25/02/2014, Tuesday0.565847
24/02/2014, Monday0.568066
23/02/2014, Sunday0.569645
22/02/2014, Saturday0.569809
21/02/2014, Friday0.568683
20/02/2014, Thursday0.565162
19/02/2014, Wednesday0.56257
18/02/2014, Tuesday0.569152
17/02/2014, Monday0.571225
16/02/2014, Sunday0.570064
15/02/2014, Saturday0.569853
14/02/2014, Friday0.569728
13/02/2014, Thursday0.570457
12/02/2014, Wednesday0.570288
11/02/2014, Tuesday0.567797
10/02/2014, Monday0.563556
09/02/2014, Sunday0.562488
08/02/2014, Saturday0.564032
07/02/2014, Friday0.564849
06/02/2014, Thursday0.565279
05/02/2014, Wednesday0.559952
04/02/2014, Tuesday0.560104
03/02/2014, Monday0.551607
02/02/2014, Sunday0.557542
01/02/2014, Saturday0.556171
31/01/2014, Friday0.555101
30/01/2014, Thursday0.554577
29/01/2014, Wednesday0.550115
28/01/2014, Tuesday0.561762
27/01/2014, Monday0.542797
26/01/2014, Sunday0.532492
25/01/2014, Saturday0.533125
24/01/2014, Friday0.535704
23/01/2014, Thursday0.545463
22/01/2014, Wednesday0.556078
21/01/2014, Tuesday0.557341
20/01/2014, Monday0.56001
19/01/2014, Sunday0.561996
18/01/2014, Saturday0.561754
17/01/2014, Friday0.56226
16/01/2014, Thursday0.566676
15/01/2014, Wednesday0.56964
14/01/2014, Tuesday0.570125
13/01/2014, Monday0.571786
12/01/2014, Sunday0.575372
11/01/2014, Saturday0.574543
10/01/2014, Friday0.574287
09/01/2014, Thursday0.573087
08/01/2014, Wednesday0.571673
07/01/2014, Tuesday0.574711
06/01/2014, Monday0.573528
05/01/2014, Sunday0.572961
04/01/2014, Saturday0.57049
03/01/2014, Friday0.571209
02/01/2014, Thursday0.572202
01/01/2014, Wednesday0.576402
31/12/2013, Tuesday0.577028
30/12/2013, Monday0.580828
29/12/2013, Sunday0.574401
28/12/2013, Saturday0.574563
27/12/2013, Friday0.577174
26/12/2013, Thursday0.583116
25/12/2013, Wednesday0.589763
24/12/2013, Tuesday0.593339
23/12/2013, Monday0.588431
22/12/2013, Sunday0.588888
21/12/2013, Saturday0.590468
20/12/2013, Friday0.591812
19/12/2013, Thursday0.59778
18/12/2013, Wednesday0.603059
17/12/2013, Tuesday0.606687
16/12/2013, Monday0.608252
15/12/2013, Sunday0.605147
14/12/2013, Saturday0.60511
13/12/2013, Friday0.605277
12/12/2013, Thursday0.605717
11/12/2013, Wednesday0.605823
10/12/2013, Tuesday0.610748
09/12/2013, Monday0.60912
08/12/2013, Sunday0.610091
07/12/2013, Saturday0.6101
06/12/2013, Friday0.610045
05/12/2013, Thursday0.607002
04/12/2013, Wednesday0.605873
03/12/2013, Tuesday0.607754

Historical Rate - TL to LYDRate
10/12/2018, Monday0.26742
09/12/2018, Sunday0.26742
08/12/2018, Saturday0.26742
07/12/2018, Friday0.26742
06/12/2018, Thursday0.26742
05/12/2018, Wednesday0.26742
04/12/2018, Tuesday0.26742
03/12/2018, Monday0.26742
02/12/2018, Sunday0.26742
01/12/2018, Saturday0.26742
30/11/2018, Friday0.25099
29/11/2018, Thursday0.25099
28/11/2018, Wednesday0.25099
27/11/2018, Tuesday0.25099
26/11/2018, Monday0.25099
25/11/2018, Sunday0.25099
24/11/2018, Saturday0.25099
23/11/2018, Friday0.25099
Major Currency Rates
Turkish Lira in $ Dollar0.1917
Turkish Lira in € Euro0.1694
Turkish Lira in £ Pound0.1502
Turkish Lira in Swiss Franc0.1914
Turkish Lira in Japanese Yen21.7590
Turkish Lira in Canadian Dollar0.2549
Turkish Lira in Australian Dollar0.2620
Turkish Lira in New Zealand Dollar0.2788
Turkish Lira in Chinese Yuan1.3340
Turkish Lira in Russian Ruble12.8546
Turkish Lira in Singapore Dollar0.2631
Turkish Lira in Polish Zloty0.7263
Turkish Lira in Hungarian Forint54.8174
Turkish Lira in Czech Koruna4.3985
Turkish Lira in South African Rand2.6587
Turkish Lira in Danish Krone1.2640
Turkish Lira in Swedish Krona1.7453





1 Exchange Rate
1 TL to AED - UAE Dirham
1 TL to ALL - Albanian Lek
1 TL to AMD - Armenian Dram
1 TL to ANG - Netherlands Antillean Guilder
1 TL to ARS - Argentine Peso
1 TL to AUD - Australian Dollar
1 TL to BBD - Barbadian Dollar
1 TL to BDT - Bangladeshi Taka
1 TL to BGN - Bulgarian Lev
1 TL to BHD - Bahraini Dinar
1 TL to BIF - Burundian Franc
1 TL to BND - Brunei Dollar
1 TL to BOB - Bolivian Boliviano
1 TL to BRL - Brazilian Real
1 TL to BSD - Bahamian Dollar
1 TL to BTC - Bitcoin
1 TL to BWP - Botswana Pula
1 TL to BZD - Belize Dollar
1 TL to CAD - Canadian Dollar
1 TL to CHF - Swiss Franc
1 TL to CLP - Chilean Peso
1 TL to CNY - Chinese Yuan
1 TL to COP - Colombian Peso
1 TL to CRC - Costa Rican Colon
1 TL to CUP - Cuban Peso
1 TL to CZK - Czech Koruna
1 TL to DJF - Djiboutian Franc
1 TL to DKK - Danish Krone
1 TL to DOP - Dominican Peso
1 TL to DZD - Algerian Dinar
1 TL to EGP - Egyptian Pound
1 TL to ETB - Ethiopian Birr
1 TL to EUR - Euro
1 TL to FJD - Fijian Dollar
1 TL to GBP - British Pound
1 TL to GEL - Georgian Lari
1 TL to GHS - Ghana Cedi
1 TL to GMD - Gambian Dalasi
1 TL to GNF - Guinean Franc
1 TL to GTQ - Guatemalan Quetzal
1 TL to HKD - Hong Kong Dollar
1 TL to HNL - Honduran Lempira
1 TL to HRK - Croatian Kuna
1 TL to HTG - Haitian Gourde
1 TL to HUF - Hungarian Forint
1 TL to IDR - Indonesian Rupiah
1 TL to ILS - Shekel
1 TL to INR - Indian Rupee
1 TL to IQD - Iraqi Dinar
1 TL to IRR - Iranian Rial
1 TL to ISK - Icelandic Krona
1 TL to JMD - Jamaican Dollar
1 TL to JOD - Jordanian Dinar
1 TL to JPY - Japanese Yen
1 TL to KES - Kenyan Shilling
1 TL to KHR - Cambodian Riel
1 TL to KMF - Comorian Franc
1 TL to KRW - South Korean Won
1 TL to KWD - Kuwaiti Dinar
1 TL to KZT - Kazakhstani Tenge
1 TL to LAK - Lao Kip
1 TL to LBP - Lebanese Pound
1 TL to LKR - Sri Lankan Rupee
1 TL to LSL - Lesotho Loti
1 TL to LTL - Litas
1 TL to LYD - Libyan Dinar
1 TL to MAD - Moroccan Dirham
1 TL to MDL - Moldovan Leu
1 TL to MGA - Malagasy Ariary
1 TL to MKD - Macedonian Denar
1 TL to MMK - Burmese Kyat
1 TL to MOP - Macau Pataca
1 TL to MRO - Mauritania Ouguiya
1 TL to MUR - Mauritian Rupee
1 TL to MVR - Maldivian Rufiyaa
1 TL to MWK - Malawian Kwacha
1 TL to MXN - Mexican Peso
1 TL to MYR - Malaysian Ringgit
1 TL to NAD - Namibian Dollar
1 TL to NGN - Nigerian Naira
1 TL to NIO - Nicaraguan Cordoba
1 TL to NOK - Norwegian Krone
1 TL to NPR - Nepalese Rupee
1 TL to NZD - New Zealand Dollar
1 TL to OMR - Omani Rial
1 TL to PAB - Panamanian Balboa
1 TL to PEN - Peruvian Nuevo Sol
1 TL to PGK - Papua New Guinean Kina
1 TL to PHP - Philippine Peso
1 TL to PKR - Pakistani Rupee
1 TL to PLN - Polish Zloty
1 TL to PYG - Paraguayan Guarani
1 TL to QAR - Qatari Riyal
1 TL to RON - Romanian Leu
1 TL to RSD - Serbian Dinar
1 TL to RUB - Russian Ruble
1 TL to RWF - Rwandan Franc
1 TL to SAR - Saudi Riyal
1 TL to SCR - Seychellois Rupee
1 TL to SDG - Sudanese Pound
1 TL to SDR - Special Drawing Rights
1 TL to SEK - Swedish Krona
1 TL to SGD - Singapore Dollar
1 TL to SOS - Somali Shilling
1 TL to STD - Sao Tome And Principe Dobra
1 TL to SVC - Salvadoran Colon
1 TL to SYP - Syrian Pound
1 TL to SZL - Swazi Lilangeni
1 TL to THB - Thai Baht
1 TL to TND - Tunisian Dinar
1 TL to TL - Turkish Lira
1 TL to TTD - Trinidad And Tobago Dollar
1 TL to TWD - New Taiwan Dollar
1 TL to TZS - Tanzanian Shilling
1 TL to UAH - Ukrainian Hryvnia
1 TL to UGX - Ugandan Shilling
1 TL to USD - US Dollar
1 TL to UYU - Uruguayan Peso
1 TL to UZS - Uzbekistani Som
1 TL to VEF - Venezuelan Bolivar
1 TL to VND - Vietnamese Dong
1 TL to VUV - Vanuatu Vatu
1 TL to XAF - Central African Cfa Franc
1 TL to XCD - East Caribbean Dollar
1 TL to XOF - West African Cfa Franc
1 TL to XPF - CFP Franc
1 TL to YER - Yemeni Rial
1 TL to ZAR - South African Rand
1 TL to ZMK - Zambian Kwacha

No files