• 38.4000-0.25%
    High1.1749 - Low:1.1812 USD/EUR : 0.0260
  • GBP/USD
    1.3323-0.82%
    High1.3302 - Low:1.3447 USD/GBP : 0.7506
  • USD/JPY
    112.61+0.19%
    High112.03 - Low:112.75 JPY/USD : 0.0089
  • USD/CHF
    0.9906+0.14%
    High0.9874 - Low:0.9934 CHF/USD : 1.0095
  • EUR/GBP
    0.8824+0.60%
    High0.8761 - Low:0.8860 GBP/EUR : 1.1333
  • AUD/USD
    0.7648-0.26%
    High0.7638 - Low:0.7694 USD/AUD : 1.3075

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Turkish Lira (TL) to Libyan Dinar (LYD) on November 19, 2017

TL to LYD Exchange Rate on 19 November 2017

1 TL/LYD Exchange Rate points that how much 1 Turkish Lira in Libyan Dinars currency is on 19.11.2017
TL to LYD Historical 19 November 2017 (19.11.2017)

Date:

1 TL to LYD on November 19, 2017
from TLto LYD
1 Turkish Lira = 0.3550 Libyan Dinar
Last Update: 19 November 2017

TL to LYD - Historical Rate
16/12/2017, Saturday0.35278
15/12/2017, Friday0.35193
14/12/2017, Thursday0.35074
12/12/2017, Tuesday0.35536
11/12/2017, Monday0.35643
10/12/2017, Sunday0.35551
08/12/2017, Friday0.35541
07/12/2017, Thursday0.35311
06/12/2017, Wednesday0.35337
05/12/2017, Tuesday0.35367
04/12/2017, Monday0.35158
03/12/2017, Sunday0.34735
02/12/2017, Saturday0.34749
01/12/2017, Friday0.3476
30/11/2017, Thursday0.34622
29/11/2017, Wednesday0.34363
28/11/2017, Tuesday0.34252
27/11/2017, Monday0.34732
26/11/2017, Sunday0.34481
25/11/2017, Saturday0.34527
24/11/2017, Friday0.34616
23/11/2017, Thursday0.3485
22/11/2017, Wednesday0.34844
21/11/2017, Tuesday0.34318
19/11/2017, Sunday0.35498
18/11/2017, Saturday0.35255
17/11/2017, Friday0.35127
16/11/2017, Thursday0.35389
15/11/2017, Wednesday0.35191
14/11/2017, Tuesday0.35303
13/11/2017, Monday0.35397
12/11/2017, Sunday0.35588
11/11/2017, Saturday0.35564
10/11/2017, Friday0.3556
08/11/2017, Wednesday0.35544
07/11/2017, Tuesday0.35328
06/11/2017, Monday0.3584
05/11/2017, Sunday0.35262
04/11/2017, Saturday0.35262
03/11/2017, Friday0.35256
02/11/2017, Thursday0.3609
01/11/2017, Wednesday0.35934
31/10/2017, Tuesday0.36174
30/10/2017, Monday0.36353
29/10/2017, Sunday0.36104
28/10/2017, Saturday0.36028
27/10/2017, Friday0.3599
26/10/2017, Thursday0.35603
25/10/2017, Wednesday0.36009
24/10/2017, Tuesday0.36423
23/10/2017, Monday0.36714
22/10/2017, Sunday0.36957
21/10/2017, Saturday0.37211
20/10/2017, Friday0.3719
19/10/2017, Thursday0.37338
17/10/2017, Tuesday0.36774
16/10/2017, Monday0.37376
15/10/2017, Sunday0.37417
14/10/2017, Saturday0.37484
13/10/2017, Friday0.37475
12/10/2017, Thursday0.37344
11/10/2017, Wednesday0.37319
10/10/2017, Tuesday0.37004
09/10/2017, Monday0.368
08/10/2017, Sunday0.37587
07/10/2017, Saturday0.37839
06/10/2017, Friday0.37634
05/10/2017, Thursday0.3808
04/10/2017, Wednesday0.37802
03/10/2017, Tuesday0.38272
02/10/2017, Monday0.38339
01/10/2017, Sunday0.38434
30/09/2017, Saturday0.38361
29/09/2017, Friday0.38404
28/09/2017, Thursday0.38453
27/09/2017, Wednesday0.38214
26/09/2017, Tuesday0.384
25/09/2017, Monday0.382
24/09/2017, Sunday0.38708
23/09/2017, Saturday0.38696
22/09/2017, Friday0.38662
21/09/2017, Thursday0.38573
20/09/2017, Wednesday0.38617
19/09/2017, Tuesday0.38796
18/09/2017, Monday0.38909
17/09/2017, Sunday0.39549
16/09/2017, Saturday0.39514
15/09/2017, Friday0.39496
14/09/2017, Thursday0.39562
13/09/2017, Wednesday0.39106
12/09/2017, Tuesday0.39432
11/09/2017, Monday0.39666
10/09/2017, Sunday0.39777
09/09/2017, Saturday0.39739
08/09/2017, Friday0.39721
07/09/2017, Thursday0.39829
06/09/2017, Wednesday0.39396
05/09/2017, Tuesday0.38968
04/09/2017, Monday0.39619
03/09/2017, Sunday0.39675
02/09/2017, Saturday0.39654
01/09/2017, Friday0.39429
31/08/2017, Thursday0.39079
30/08/2017, Wednesday0.39092
29/08/2017, Tuesday0.39356
28/08/2017, Monday0.39497
27/08/2017, Sunday0.39676
26/08/2017, Saturday0.39676
25/08/2017, Friday0.39698
24/08/2017, Thursday0.39018
23/08/2017, Wednesday0.39346
22/08/2017, Tuesday0.39081
21/08/2017, Monday0.3914
20/08/2017, Sunday0.38892
19/08/2017, Saturday0.38865
18/08/2017, Friday0.38876
17/08/2017, Thursday0.38833
16/08/2017, Wednesday0.38911
15/08/2017, Tuesday0.38681
14/08/2017, Monday0.38721
13/08/2017, Sunday0.38669
12/08/2017, Saturday0.3868
11/08/2017, Friday0.38682
10/08/2017, Thursday0.38558
09/08/2017, Wednesday0.38498
08/08/2017, Tuesday0.38632
07/08/2017, Monday0.38618
06/08/2017, Sunday0.38635
05/08/2017, Saturday0.38662
03/08/2017, Thursday0.38607
02/08/2017, Wednesday0.38686
01/08/2017, Tuesday0.38667
31/07/2017, Monday0.3891
30/07/2017, Sunday0.3879
29/07/2017, Saturday0.3881
28/07/2017, Friday0.3881
27/07/2017, Thursday0.38693
26/07/2017, Wednesday0.38845
25/07/2017, Tuesday0.3848
24/07/2017, Monday0.38602
23/07/2017, Sunday0.38999
22/07/2017, Saturday0.39049
21/07/2017, Friday0.39079
20/07/2017, Thursday0.39152
19/07/2017, Wednesday0.39163
18/07/2017, Tuesday0.39155
17/07/2017, Monday0.39168
16/07/2017, Sunday0.39132
15/07/2017, Saturday0.39126
14/07/2017, Friday0.39227
13/07/2017, Thursday0.38837
12/07/2017, Wednesday0.38652
11/07/2017, Tuesday0.38433
10/07/2017, Monday0.38461
09/07/2017, Sunday0.38406
08/07/2017, Saturday0.38414
07/07/2017, Friday0.38431
06/07/2017, Thursday0.38416
05/07/2017, Wednesday0.38466
04/07/2017, Tuesday0.39035
03/07/2017, Monday0.39081
02/07/2017, Sunday0.39709
01/07/2017, Saturday0.39706
30/06/2017, Friday0.39718
29/06/2017, Thursday0.39576
28/06/2017, Wednesday0.39794
27/06/2017, Tuesday0.39699
26/06/2017, Monday0.39996
25/06/2017, Sunday0.39857
24/06/2017, Saturday0.39839
23/06/2017, Friday0.39685
22/06/2017, Thursday0.39848
21/06/2017, Wednesday0.39596
20/06/2017, Tuesday0.395
18/06/2017, Sunday0.39835
17/06/2017, Saturday0.39751
16/06/2017, Friday0.3976
15/06/2017, Thursday0.39631
14/06/2017, Wednesday0.39841
13/06/2017, Tuesday0.39604
12/06/2017, Monday0.39634
11/06/2017, Sunday0.39273
10/06/2017, Saturday0.39262
09/06/2017, Friday0.39008
08/06/2017, Thursday0.38875
07/06/2017, Wednesday0.39114
06/06/2017, Tuesday0.39526
05/06/2017, Monday0.38897
04/06/2017, Sunday0.39785
03/06/2017, Saturday0.39683
01/06/2017, Thursday0.39478
31/05/2017, Wednesday0.39549
30/05/2017, Tuesday0.39308
29/05/2017, Monday0.38979
28/05/2017, Sunday0.39036
27/05/2017, Saturday0.38963
26/05/2017, Friday0.38908
25/05/2017, Thursday0.39015
24/05/2017, Wednesday0.39095
23/05/2017, Tuesday0.38977
22/05/2017, Monday0.39147
21/05/2017, Sunday0.38958
20/05/2017, Saturday0.39053
19/05/2017, Friday0.38673
18/05/2017, Thursday0.37964
17/05/2017, Wednesday0.39213
16/05/2017, Tuesday0.39706
15/05/2017, Monday0.39693
14/05/2017, Sunday0.39458
13/05/2017, Saturday0.39394
12/05/2017, Friday0.39414
11/05/2017, Thursday0.39378
10/05/2017, Wednesday0.3922
09/05/2017, Tuesday0.38877
08/05/2017, Monday0.39217
07/05/2017, Sunday0.39634
06/05/2017, Saturday0.39784
05/05/2017, Friday0.39764
04/05/2017, Thursday0.39645
03/05/2017, Wednesday0.39806
02/05/2017, Tuesday0.3996
01/05/2017, Monday0.39355
30/04/2017, Sunday0.3965
29/04/2017, Saturday0.3965
28/04/2017, Friday0.39633
27/04/2017, Thursday0.39507
26/04/2017, Wednesday0.39362
25/04/2017, Tuesday0.39315
24/04/2017, Monday0.39391
23/04/2017, Sunday0.38781
22/04/2017, Saturday0.38782
21/04/2017, Friday0.38686
20/04/2017, Thursday0.38745
19/04/2017, Wednesday0.38437
18/04/2017, Tuesday0.38709
17/04/2017, Monday0.37979
16/04/2017, Sunday0.38066
15/04/2017, Saturday0.38082
14/04/2017, Friday0.3813
13/04/2017, Thursday0.38814
12/04/2017, Wednesday0.38799
11/04/2017, Tuesday0.38492
10/04/2017, Monday0.38211
09/04/2017, Sunday0.38217
08/04/2017, Saturday0.37633
07/04/2017, Friday0.38073
06/04/2017, Thursday0.38218
05/04/2017, Wednesday0.38404
04/04/2017, Tuesday0.38589
03/04/2017, Monday0.38971
02/04/2017, Sunday0.39086
01/04/2017, Saturday0.3898
31/03/2017, Friday0.39016
30/03/2017, Thursday0.39011
29/03/2017, Wednesday0.38678
28/03/2017, Tuesday0.3859
27/03/2017, Monday0.38974
26/03/2017, Sunday0.39237
25/03/2017, Saturday0.392
24/03/2017, Friday0.39268
23/03/2017, Thursday0.38975
22/03/2017, Wednesday0.39358
21/03/2017, Tuesday0.39189
20/03/2017, Monday0.39395
19/03/2017, Sunday0.39219
18/03/2017, Saturday0.39186
17/03/2017, Friday0.39428
16/03/2017, Thursday0.39343
15/03/2017, Wednesday0.38763
14/03/2017, Tuesday0.38088
13/03/2017, Monday0.38182
12/03/2017, Sunday0.38294
11/03/2017, Saturday0.38402
10/03/2017, Friday0.38463
09/03/2017, Thursday0.36474
08/03/2017, Wednesday0.38123
07/03/2017, Tuesday0.38762
05/03/2017, Sunday0.3849
04/03/2017, Saturday0.38518
03/03/2017, Friday0.38537
02/03/2017, Thursday0.38145
01/03/2017, Wednesday0.3893
28/02/2017, Tuesday0.39231
27/02/2017, Monday0.39519
26/02/2017, Sunday0.39588
25/02/2017, Saturday0.39524
24/02/2017, Friday0.39448
23/02/2017, Thursday0.3981
21/02/2017, Tuesday0.39331
20/02/2017, Monday0.39418
19/02/2017, Sunday0.38982
18/02/2017, Saturday0.39003
17/02/2017, Friday0.39147
16/02/2017, Thursday0.38639
15/02/2017, Wednesday0.38898
14/02/2017, Tuesday0.38911
13/02/2017, Monday0.3881
12/02/2017, Sunday0.38445
11/02/2017, Saturday0.38434
10/02/2017, Friday0.38028
09/02/2017, Thursday0.38586
08/02/2017, Wednesday0.38244
07/02/2017, Tuesday0.37907
06/02/2017, Monday0.38782
05/02/2017, Sunday0.38299
04/02/2017, Saturday0.38346
03/02/2017, Friday0.38319
02/02/2017, Thursday0.37846
01/02/2017, Wednesday0.37767
31/01/2017, Tuesday0.3682
30/01/2017, Monday0.36733
29/01/2017, Sunday0.36659
28/01/2017, Saturday0.36572
27/01/2017, Friday0.36659
26/01/2017, Thursday0.36865
25/01/2017, Wednesday0.37054
24/01/2017, Tuesday0.3746
23/01/2017, Monday0.37875
22/01/2017, Sunday0.37839
21/01/2017, Saturday0.37864
20/01/2017, Friday0.37845
19/01/2017, Thursday0.37092
18/01/2017, Wednesday0.37637
17/01/2017, Tuesday0.37988
16/01/2017, Monday0.37525
15/01/2017, Sunday0.38388
14/01/2017, Saturday0.38371
13/01/2017, Friday0.38402
12/01/2017, Thursday0.381
11/01/2017, Wednesday0.36888
10/01/2017, Tuesday0.37714
09/01/2017, Monday0.38737
08/01/2017, Sunday0.3931
07/01/2017, Saturday0.39281
06/01/2017, Friday0.3929
05/01/2017, Thursday0.39817
04/01/2017, Wednesday0.4031
03/01/2017, Tuesday0.39957
02/01/2017, Monday0.40593
01/01/2017, Sunday0.40732
31/12/2016, Saturday0.40779
30/12/2016, Friday0.40742
29/12/2016, Thursday0.40634
28/12/2016, Wednesday0.4065
27/12/2016, Tuesday0.40689
26/12/2016, Monday0.40816
25/12/2016, Sunday0.40749
24/12/2016, Saturday0.40766
23/12/2016, Friday0.40846
22/12/2016, Thursday0.409
21/12/2016, Wednesday0.40925
20/12/2016, Tuesday0.40685
19/12/2016, Monday0.40763
18/12/2016, Sunday0.4098
17/12/2016, Saturday0.40918
16/12/2016, Friday0.41014
15/12/2016, Thursday0.39885
14/12/2016, Wednesday0.40048
13/12/2016, Tuesday0.40789
12/12/2016, Monday0.405283
11/12/2016, Sunday0.403389
10/12/2016, Saturday0.406637
09/12/2016, Friday0.406637
08/12/2016, Thursday0.410834
07/12/2016, Wednesday0.418081
06/12/2016, Tuesday0.406331
05/12/2016, Monday0.404706
04/12/2016, Sunday0.401755
03/12/2016, Saturday0.404818
02/12/2016, Friday0.404818
01/12/2016, Thursday0.406843
30/11/2016, Wednesday0.41442
29/11/2016, Tuesday0.417144
28/11/2016, Monday0.418028
27/11/2016, Sunday0.414368
26/11/2016, Saturday0.408683
25/11/2016, Friday0.413816
24/11/2016, Thursday0.410521
23/11/2016, Wednesday0.418646
22/11/2016, Tuesday0.420641
21/11/2016, Monday0.424364
20/11/2016, Sunday0.419249
19/11/2016, Saturday0.420259
18/11/2016, Friday0.420259
17/11/2016, Thursday0.419123
16/11/2016, Wednesday0.422882
15/11/2016, Tuesday0.427185
14/11/2016, Monday0.427363
13/11/2016, Sunday0.433309
12/11/2016, Saturday0.431377
11/11/2016, Friday0.431377
10/11/2016, Thursday0.425739
09/11/2016, Wednesday0.432404
08/11/2016, Tuesday0.439353
07/11/2016, Monday0.438739
06/11/2016, Sunday0.441757
05/11/2016, Saturday0.440737
04/11/2016, Friday0.440737
03/11/2016, Thursday0.446892
02/11/2016, Wednesday0.448427
01/11/2016, Tuesday0.450054
31/10/2016, Monday0.453005
30/10/2016, Sunday0.451733
29/10/2016, Saturday0.451008
28/10/2016, Friday0.451008
27/10/2016, Thursday0.449168
26/10/2016, Wednesday0.45387
25/10/2016, Tuesday0.455419
24/10/2016, Monday0.453807
23/10/2016, Sunday0.454222
22/10/2016, Saturday0.454109
21/10/2016, Friday0.454109
20/10/2016, Thursday0.457058
19/10/2016, Wednesday0.457272
18/10/2016, Tuesday0.452254
17/10/2016, Monday0.452137
16/10/2016, Sunday0.448812
15/10/2016, Saturday0.449117
14/10/2016, Friday0.449117
13/10/2016, Thursday0.450209
12/10/2016, Wednesday0.449957
11/10/2016, Tuesday0.450352
10/10/2016, Monday0.451594
09/10/2016, Sunday0.454242
08/10/2016, Saturday0.453677
07/10/2016, Friday0.453677
06/10/2016, Thursday0.454392
05/10/2016, Wednesday0.45281
04/10/2016, Tuesday0.452092
03/10/2016, Monday0.456415
02/10/2016, Sunday0.459271
01/10/2016, Saturday0.459455
30/09/2016, Friday0.459455
29/09/2016, Thursday0.459634
28/09/2016, Wednesday0.462288
27/09/2016, Tuesday0.463083
26/09/2016, Monday0.461749
25/09/2016, Sunday0.460393
24/09/2016, Saturday0.464956
23/09/2016, Friday0.464956
22/09/2016, Thursday0.470087
21/09/2016, Wednesday0.468313
20/09/2016, Tuesday0.463936
19/09/2016, Monday0.464448
18/09/2016, Sunday0.461338
17/09/2016, Saturday0.460638
16/09/2016, Friday0.460638
15/09/2016, Thursday0.463088
14/09/2016, Wednesday0.461099
13/09/2016, Tuesday0.460729
12/09/2016, Monday0.462322
11/09/2016, Sunday0.462738
10/09/2016, Saturday0.462023
09/09/2016, Friday0.462023
08/09/2016, Thursday0.464524
07/09/2016, Wednesday0.470401
06/09/2016, Tuesday0.472521
05/09/2016, Monday0.468179
04/09/2016, Sunday0.467506
03/09/2016, Saturday0.467855
02/09/2016, Friday0.467855
01/09/2016, Thursday0.466785
31/08/2016, Wednesday0.466826
30/08/2016, Tuesday0.465389
29/08/2016, Monday0.467014
28/08/2016, Sunday0.4645
27/08/2016, Saturday0.464814
26/08/2016, Friday0.464814
25/08/2016, Thursday0.467856
24/08/2016, Wednesday0.464348
23/08/2016, Tuesday0.466287
22/08/2016, Monday0.466401
21/08/2016, Sunday0.469053
20/08/2016, Saturday0.468969
19/08/2016, Friday0.463655
18/08/2016, Thursday0.469856
17/08/2016, Wednesday0.472138
16/08/2016, Tuesday0.471819
15/08/2016, Monday0.469496
14/08/2016, Sunday0.466591
13/08/2016, Saturday0.463248
12/08/2016, Friday0.463248
11/08/2016, Thursday0.466841
10/08/2016, Wednesday0.468904
09/08/2016, Tuesday0.466266
08/08/2016, Monday0.461164
07/08/2016, Sunday0.458941
06/08/2016, Saturday0.455378
05/08/2016, Friday0.455378
04/08/2016, Thursday0.457897
03/08/2016, Wednesday0.457776
02/08/2016, Tuesday0.460781
01/08/2016, Monday0.463351
31/07/2016, Sunday0.463921
30/07/2016, Saturday0.444824
29/07/2016, Friday0.444824
28/07/2016, Thursday0.462021
27/07/2016, Wednesday0.460829
26/07/2016, Tuesday0.457118
25/07/2016, Monday0.457986
24/07/2016, Sunday0.454684
23/07/2016, Saturday0.441459
22/07/2016, Friday0.441459
21/07/2016, Thursday0.453994
20/07/2016, Wednesday0.450113
19/07/2016, Tuesday0.455616
18/07/2016, Monday0.465633
17/07/2016, Sunday0.455082
16/07/2016, Saturday0.447694
15/07/2016, Friday0.447694
14/07/2016, Thursday0.48115
13/07/2016, Wednesday0.480352
12/07/2016, Tuesday0.478163
11/07/2016, Monday0.476212
10/07/2016, Sunday0.478203
09/07/2016, Saturday0.478864
08/07/2016, Friday0.478279
07/07/2016, Thursday0.471035
06/07/2016, Wednesday0.466623
05/07/2016, Tuesday0.472934
04/07/2016, Monday0.475023
03/07/2016, Sunday0.476137
02/07/2016, Saturday0.475447
01/07/2016, Friday0.474895
30/06/2016, Thursday0.47471
29/06/2016, Wednesday0.47648
28/06/2016, Tuesday0.473261
27/06/2016, Monday0.466559
26/06/2016, Sunday0.461817
25/06/2016, Saturday0.462256
24/06/2016, Friday0.463505
23/06/2016, Thursday0.477304
22/06/2016, Wednesday0.469473
21/06/2016, Tuesday0.470272
20/06/2016, Monday0.470797
19/06/2016, Sunday0.467823
18/06/2016, Saturday0.465517
17/06/2016, Friday0.465607
16/06/2016, Thursday0.461773
15/06/2016, Wednesday0.466654
14/06/2016, Tuesday0.464964
13/06/2016, Monday0.465833
12/06/2016, Sunday0.465836
11/06/2016, Saturday0.467399
10/06/2016, Friday0.467351
09/06/2016, Thursday0.472266
08/06/2016, Wednesday0.472079
07/06/2016, Tuesday0.465952
06/06/2016, Monday0.465607
05/06/2016, Sunday0.469541
04/06/2016, Saturday0.465901
03/06/2016, Friday0.464922
02/06/2016, Thursday0.451747
01/06/2016, Wednesday0.461665
31/05/2016, Tuesday0.462645
30/05/2016, Monday0.461943
29/05/2016, Sunday0.445973
28/05/2016, Saturday0.447173
27/05/2016, Friday0.447874
26/05/2016, Thursday0.447698
25/05/2016, Wednesday0.445934
24/05/2016, Tuesday0.444124
23/05/2016, Monday0.459386
22/05/2016, Sunday0.461604
21/05/2016, Saturday0.46034
20/05/2016, Friday0.459804
19/05/2016, Thursday0.446138
18/05/2016, Wednesday0.440198
17/05/2016, Tuesday0.446143
16/05/2016, Monday0.451191
15/05/2016, Sunday0.445907
14/05/2016, Saturday0.450552
13/05/2016, Friday0.450909
12/05/2016, Thursday0.450028
11/05/2016, Wednesday0.451769
10/05/2016, Tuesday0.458379
09/05/2016, Monday0.459605
08/05/2016, Sunday0.460441
07/05/2016, Saturday0.460959
06/05/2016, Friday0.460238
05/05/2016, Thursday0.462761
04/05/2016, Wednesday0.461028
03/05/2016, Tuesday0.48043
02/05/2016, Monday0.483053
01/05/2016, Sunday0.479853
30/04/2016, Saturday0.478435
29/04/2016, Friday0.478199
28/04/2016, Thursday0.476911
27/04/2016, Wednesday0.473377
26/04/2016, Tuesday0.474621
25/04/2016, Monday0.473612
24/04/2016, Sunday0.472516
23/04/2016, Saturday0.477509
22/04/2016, Friday0.477939
21/04/2016, Thursday0.477192
20/04/2016, Wednesday0.479304
19/04/2016, Tuesday0.476897
18/04/2016, Monday0.473884
17/04/2016, Sunday0.47447
16/04/2016, Saturday0.473787
15/04/2016, Friday0.473231
14/04/2016, Thursday0.474992
13/04/2016, Wednesday0.474881
12/04/2016, Tuesday0.476199
11/04/2016, Monday0.475533
10/04/2016, Sunday0.472849
09/04/2016, Saturday0.472532
08/04/2016, Friday0.473113
07/04/2016, Thursday0.470182
06/04/2016, Wednesday0.477166
05/04/2016, Tuesday0.479178
04/04/2016, Monday0.47929
03/04/2016, Sunday0.483993
02/04/2016, Saturday0.479448
01/04/2016, Friday0.480139
31/03/2016, Thursday0.484207
30/03/2016, Wednesday0.481163
29/03/2016, Tuesday0.480715
28/03/2016, Monday0.47646
27/03/2016, Sunday0.474642
26/03/2016, Saturday0.475656
25/03/2016, Friday0.475699
24/03/2016, Thursday0.475525
23/03/2016, Wednesday0.473084
22/03/2016, Tuesday0.475781
21/03/2016, Monday0.477619
20/03/2016, Sunday0.480855
19/03/2016, Saturday0.477464
18/03/2016, Friday0.476738
17/03/2016, Thursday0.481553
16/03/2016, Wednesday0.477247
15/03/2016, Tuesday0.472111
14/03/2016, Monday0.481223
13/03/2016, Sunday0.482197
12/03/2016, Saturday0.482661
11/03/2016, Friday0.483393
10/03/2016, Thursday0.480317
09/03/2016, Wednesday0.479732
08/03/2016, Tuesday0.477388
07/03/2016, Monday0.477324
06/03/2016, Sunday0.479876
05/03/2016, Saturday0.47493
04/03/2016, Friday0.474477
03/03/2016, Thursday0.477642
02/03/2016, Wednesday0.472656
01/03/2016, Tuesday0.466805
29/02/2016, Monday0.468921
28/02/2016, Sunday0.463943
27/02/2016, Saturday0.459805
26/02/2016, Friday0.460495
25/02/2016, Thursday0.473336
24/02/2016, Wednesday0.47141
23/02/2016, Tuesday0.465897
22/02/2016, Monday0.467539
21/02/2016, Sunday0.464967
20/02/2016, Saturday0.461256
19/02/2016, Friday0.461611
18/02/2016, Thursday0.46157
17/02/2016, Wednesday0.464792
16/02/2016, Tuesday0.461334
15/02/2016, Monday0.468278
14/02/2016, Sunday0.472965
13/02/2016, Saturday0.468798
12/02/2016, Friday0.468463
11/02/2016, Thursday0.468323
10/02/2016, Wednesday0.464781
09/02/2016, Tuesday0.463624
08/02/2016, Monday0.464125
07/02/2016, Sunday0.467542
06/02/2016, Saturday0.469843
05/02/2016, Friday0.469349
04/02/2016, Thursday0.470593
03/02/2016, Wednesday0.473823
02/02/2016, Tuesday0.472617
01/02/2016, Monday0.473983
31/01/2016, Sunday0.469982
30/01/2016, Saturday0.464425
29/01/2016, Friday0.464095
28/01/2016, Thursday0.468809
27/01/2016, Wednesday0.463994
26/01/2016, Tuesday0.463618
25/01/2016, Monday0.463644
24/01/2016, Sunday0.458837
23/01/2016, Saturday0.453893
22/01/2016, Friday0.453409
21/01/2016, Thursday0.459121
20/01/2016, Wednesday0.455827
19/01/2016, Tuesday0.454859
18/01/2016, Monday0.456174
17/01/2016, Sunday0.454407
16/01/2016, Saturday0.455983
15/01/2016, Friday0.456011
14/01/2016, Thursday0.462136
13/01/2016, Wednesday0.460522
12/01/2016, Tuesday0.459227
11/01/2016, Monday0.458961
10/01/2016, Sunday0.455792
09/01/2016, Saturday0.45938
08/01/2016, Friday0.458557
07/01/2016, Thursday0.459129
06/01/2016, Wednesday0.463198
05/01/2016, Tuesday0.467116
04/01/2016, Monday0.468942
03/01/2016, Sunday0.474833
02/01/2016, Saturday0.474641
01/01/2016, Friday0.473385
31/12/2015, Thursday0.473385
30/12/2015, Wednesday0.474448
29/12/2015, Tuesday0.477189
28/12/2015, Monday0.476732
27/12/2015, Sunday0.475895
26/12/2015, Saturday0.476509
25/12/2015, Friday0.476268
24/12/2015, Thursday0.474055
23/12/2015, Wednesday0.474918
22/12/2015, Tuesday0.473122
21/12/2015, Monday0.475821
20/12/2015, Sunday0.474303
19/12/2015, Saturday0.474047
18/12/2015, Friday0.474765
17/12/2015, Thursday0.474162
16/12/2015, Wednesday0.471174
15/12/2015, Tuesday0.468053
14/12/2015, Monday0.464792
13/12/2015, Sunday0.464997
12/12/2015, Saturday0.467343
11/12/2015, Friday0.467445
10/12/2015, Thursday0.475676
09/12/2015, Wednesday0.47622
08/12/2015, Tuesday0.480162
07/12/2015, Monday0.479323
06/12/2015, Sunday0.483966
05/12/2015, Saturday0.475935
04/12/2015, Friday0.479222
03/12/2015, Thursday0.475529
02/12/2015, Wednesday0.478283
01/12/2015, Tuesday0.480259
30/11/2015, Monday0.470112
29/11/2015, Sunday0.477639
28/11/2015, Saturday0.471868
27/11/2015, Friday0.473337
26/11/2015, Thursday0.481238
25/11/2015, Wednesday0.485308
24/11/2015, Tuesday0.48786
23/11/2015, Monday0.4918
22/11/2015, Sunday0.496007
21/11/2015, Saturday0.495154
20/11/2015, Friday0.494558
19/11/2015, Thursday0.490533
18/11/2015, Wednesday0.475609
17/11/2015, Tuesday0.480117
16/11/2015, Monday0.473814
15/11/2015, Sunday0.472922
14/11/2015, Saturday0.476938
13/11/2015, Friday0.475414
12/11/2015, Thursday0.480909
11/11/2015, Wednesday0.484372
10/11/2015, Tuesday0.466058
09/11/2015, Monday0.472154
08/11/2015, Sunday0.467329
07/11/2015, Saturday0.467177
06/11/2015, Friday0.468717
05/11/2015, Thursday0.474515
04/11/2015, Wednesday0.474383
03/11/2015, Tuesday0.480511
02/11/2015, Monday0.478242
01/11/2015, Sunday0.472139
31/10/2015, Saturday0.466854
30/10/2015, Friday0.466854
29/10/2015, Thursday0.464985
28/10/2015, Wednesday0.465375
27/10/2015, Tuesday0.469018
26/10/2015, Monday0.469224
25/10/2015, Sunday0.46807
24/10/2015, Saturday0.469889
23/10/2015, Friday0.469865
22/10/2015, Thursday0.471655
21/10/2015, Wednesday0.467258
20/10/2015, Tuesday0.466969
19/10/2015, Monday0.469777
18/10/2015, Sunday0.466785
17/10/2015, Saturday0.468925
16/10/2015, Friday0.467451
15/10/2015, Thursday0.468556
14/10/2015, Wednesday0.46373
13/10/2015, Tuesday0.46008
12/10/2015, Monday0.465675
11/10/2015, Sunday0.461916
10/10/2015, Saturday0.466744
09/10/2015, Friday0.465778
08/10/2015, Thursday0.463608
07/10/2015, Wednesday0.455289
06/10/2015, Tuesday0.4504
05/10/2015, Monday0.447637
04/10/2015, Sunday0.452638
03/10/2015, Saturday0.453695
02/10/2015, Friday0.454445
01/10/2015, Thursday0.447517
30/09/2015, Wednesday0.447254
29/09/2015, Tuesday0.446389
28/09/2015, Monday0.445259
27/09/2015, Sunday0.446911
26/09/2015, Saturday0.447489
25/09/2015, Friday0.447155
24/09/2015, Thursday0.450074
23/09/2015, Wednesday0.451486
22/09/2015, Tuesday0.452368
21/09/2015, Monday0.455713
20/09/2015, Sunday0.454322
19/09/2015, Saturday0.455106
18/09/2015, Friday0.454776
17/09/2015, Thursday0.456375
16/09/2015, Wednesday0.456781
15/09/2015, Tuesday0.452787
14/09/2015, Monday0.449949
13/09/2015, Sunday0.451229
12/09/2015, Saturday0.451709
11/09/2015, Friday0.450646
10/09/2015, Thursday0.453191
09/09/2015, Wednesday0.450399
08/09/2015, Tuesday0.456744
07/09/2015, Monday0.453414
06/09/2015, Sunday0.451474
05/09/2015, Saturday0.454981
04/09/2015, Friday0.455745
03/09/2015, Thursday0.460164
02/09/2015, Wednesday0.464769
01/09/2015, Tuesday0.466952
31/08/2015, Monday0.468332
30/08/2015, Sunday0.467605
29/08/2015, Saturday0.46772
28/08/2015, Friday0.467551
27/08/2015, Thursday0.467709
26/08/2015, Wednesday0.463263
25/08/2015, Tuesday0.461096
24/08/2015, Monday0.464437
23/08/2015, Sunday0.471134
22/08/2015, Saturday0.47118
21/08/2015, Friday0.470653
20/08/2015, Thursday0.473473
19/08/2015, Wednesday0.473257
18/08/2015, Tuesday0.478885
17/08/2015, Monday0.481922
16/08/2015, Sunday0.483456
15/08/2015, Saturday0.48418
14/08/2015, Friday0.485357
13/08/2015, Thursday0.487161
12/08/2015, Wednesday0.492359
11/08/2015, Tuesday0.491896
10/08/2015, Monday0.494135
09/08/2015, Sunday0.492692
08/08/2015, Saturday0.49447
07/08/2015, Friday0.494248
06/08/2015, Thursday0.49395
05/08/2015, Wednesday0.491395
04/08/2015, Tuesday0.485469
03/08/2015, Monday0.492744
02/08/2015, Sunday0.492866
01/08/2015, Saturday0.494601
31/07/2015, Friday0.494762
30/07/2015, Thursday0.491481
29/07/2015, Wednesday0.491756
28/07/2015, Tuesday0.496875
27/07/2015, Monday0.494984
26/07/2015, Sunday0.498987
25/07/2015, Saturday0.500444
24/07/2015, Friday0.500927
23/07/2015, Thursday0.500783
22/07/2015, Wednesday0.507516
21/07/2015, Tuesday0.510904
20/07/2015, Monday0.511026
19/07/2015, Sunday0.515193
18/07/2015, Saturday0.515107
17/07/2015, Friday0.516059
16/07/2015, Thursday0.515309
15/07/2015, Wednesday0.518563
14/07/2015, Tuesday0.519366
13/07/2015, Monday0.518142
12/07/2015, Sunday0.514892
11/07/2015, Saturday0.514044
10/07/2015, Friday0.51336
09/07/2015, Thursday0.511313
08/07/2015, Wednesday0.510734
07/07/2015, Tuesday0.508612
06/07/2015, Monday0.51007
05/07/2015, Sunday0.506509
04/07/2015, Saturday0.509127
03/07/2015, Friday0.509548
02/07/2015, Thursday0.508842
01/07/2015, Wednesday0.508815
30/06/2015, Tuesday0.50974
29/06/2015, Monday0.505911
28/06/2015, Sunday0.509066
27/06/2015, Saturday0.512794
26/06/2015, Friday0.512427
25/06/2015, Thursday0.513597
24/06/2015, Wednesday0.511468
23/06/2015, Tuesday0.510581
22/06/2015, Monday0.510956
21/06/2015, Sunday0.50499
20/06/2015, Saturday0.5053
19/06/2015, Friday0.504397
18/06/2015, Thursday0.501738
17/06/2015, Wednesday0.502503
16/06/2015, Tuesday0.50004
15/06/2015, Monday0.499207
14/06/2015, Sunday0.500883
13/06/2015, Saturday0.502981
12/06/2015, Friday0.5023
11/06/2015, Thursday0.503937
10/06/2015, Wednesday0.49895
09/06/2015, Tuesday0.496257
08/06/2015, Monday0.499255
07/06/2015, Sunday0.508548
06/06/2015, Saturday0.515401
05/06/2015, Friday0.513224
04/06/2015, Thursday0.51058
03/06/2015, Wednesday0.508309
02/06/2015, Tuesday0.511073
01/06/2015, Monday0.51315
31/05/2015, Sunday0.513421
30/05/2015, Saturday0.513106
29/05/2015, Friday0.513507
28/05/2015, Thursday0.518504
27/05/2015, Wednesday0.5195
26/05/2015, Tuesday0.522674
25/05/2015, Monday0.525456
24/05/2015, Sunday0.525976
23/05/2015, Saturday0.527846
22/05/2015, Friday0.528174
21/05/2015, Thursday0.528774
20/05/2015, Wednesday0.531366
19/05/2015, Tuesday0.526057
18/05/2015, Monday0.527987
17/05/2015, Sunday0.527751
16/05/2015, Saturday0.528392
15/05/2015, Friday0.527071
14/05/2015, Thursday0.526987
13/05/2015, Wednesday0.515679
12/05/2015, Tuesday0.509502
11/05/2015, Monday0.505737
10/05/2015, Sunday0.507377
09/05/2015, Saturday0.507685
08/05/2015, Friday0.506617
07/05/2015, Thursday0.50548
06/05/2015, Wednesday0.505326
05/05/2015, Tuesday0.505747
04/05/2015, Monday0.502177
03/05/2015, Sunday0.507949
02/05/2015, Saturday0.508332
01/05/2015, Friday0.509183
30/04/2015, Thursday0.515101
29/04/2015, Wednesday0.515423
28/04/2015, Tuesday0.514309
27/04/2015, Monday0.512151
26/04/2015, Sunday0.507389
25/04/2015, Saturday0.507479
24/04/2015, Friday0.508071
23/04/2015, Thursday0.511172
22/04/2015, Wednesday0.508881
21/04/2015, Tuesday0.513264
20/04/2015, Monday0.511291
19/04/2015, Sunday0.515479
18/04/2015, Saturday0.515534
17/04/2015, Friday0.515009
16/04/2015, Thursday0.516581
15/04/2015, Wednesday0.514274
14/04/2015, Tuesday0.515929
13/04/2015, Monday0.517178
12/04/2015, Sunday0.524559
11/04/2015, Saturday0.524198
10/04/2015, Friday0.525038
09/04/2015, Thursday0.528785
08/04/2015, Wednesday0.530606
07/04/2015, Tuesday0.530242
06/04/2015, Monday0.534581
05/04/2015, Sunday0.532742
04/04/2015, Saturday0.532473
03/04/2015, Friday0.530881
02/04/2015, Thursday0.529032
01/04/2015, Wednesday0.529171
31/03/2015, Tuesday0.529267
30/03/2015, Monday0.527395
29/03/2015, Sunday0.525057
28/03/2015, Saturday0.525867
27/03/2015, Friday0.525869
26/03/2015, Thursday0.529796
25/03/2015, Wednesday0.535792
24/03/2015, Tuesday0.53987
23/03/2015, Monday0.544897
22/03/2015, Sunday0.537718
21/03/2015, Saturday0.536329
20/03/2015, Friday0.534469
19/03/2015, Thursday0.52801
18/03/2015, Wednesday0.530298
17/03/2015, Tuesday0.528602
16/03/2015, Monday0.524363
15/03/2015, Sunday0.521446
14/03/2015, Saturday0.521271
13/03/2015, Friday0.521673
12/03/2015, Thursday0.528353
11/03/2015, Wednesday0.523161
10/03/2015, Tuesday0.520488
09/03/2015, Monday0.523537
08/03/2015, Sunday0.520421
07/03/2015, Saturday0.520776
06/03/2015, Friday0.521949
05/03/2015, Thursday0.523922
04/03/2015, Wednesday0.531941
03/03/2015, Tuesday0.537381
02/03/2015, Monday0.539763
01/03/2015, Sunday0.542434
28/02/2015, Saturday0.542681
27/02/2015, Friday0.54277
26/02/2015, Thursday0.546007
25/02/2015, Wednesday0.545863
24/02/2015, Tuesday0.549413
23/02/2015, Monday0.549879
22/02/2015, Sunday0.551085
21/02/2015, Saturday0.551584
20/02/2015, Friday0.5518
19/02/2015, Thursday0.549742
18/02/2015, Wednesday0.55415
17/02/2015, Tuesday0.55183
16/02/2015, Monday0.553109
15/02/2015, Sunday0.551925
14/02/2015, Saturday0.551319
13/02/2015, Friday0.550379
12/02/2015, Thursday0.546485
11/02/2015, Wednesday0.544871
10/02/2015, Tuesday0.547202
09/02/2015, Monday0.54999
08/02/2015, Sunday0.552266
07/02/2015, Saturday0.552563
06/02/2015, Friday0.553412
05/02/2015, Thursday0.556198
04/02/2015, Wednesday0.552937
03/02/2015, Tuesday0.564196
02/02/2015, Monday0.55922
01/02/2015, Sunday0.554977
31/01/2015, Saturday0.556309
30/01/2015, Friday0.557851
29/01/2015, Thursday0.56253
28/01/2015, Wednesday0.56353
27/01/2015, Tuesday0.560908
26/01/2015, Monday0.56512
25/01/2015, Sunday0.572591
24/01/2015, Saturday0.520265
23/01/2015, Friday0.520065
22/01/2015, Thursday0.538896
21/01/2015, Wednesday0.516212
20/01/2015, Tuesday0.511575
19/01/2015, Monday0.512979
18/01/2015, Sunday0.516081
17/01/2015, Saturday0.525958
16/01/2015, Friday0.516586
15/01/2015, Thursday0.52618
14/01/2015, Wednesday0.52855
13/01/2015, Tuesday0.532119
12/01/2015, Monday0.523965
11/01/2015, Sunday0.529546
10/01/2015, Saturday0.529408
09/01/2015, Friday0.530078
08/01/2015, Thursday0.526214
07/01/2015, Wednesday0.516369
06/01/2015, Tuesday0.515594
05/01/2015, Monday0.514041
04/01/2015, Sunday0.514943
03/01/2015, Saturday0.513151
02/01/2015, Friday0.514683
01/01/2015, Thursday0.514635
31/12/2014, Wednesday0.516165
30/12/2014, Tuesday0.516769
29/12/2014, Monday0.518629
28/12/2014, Sunday0.518338
27/12/2014, Saturday0.518549
26/12/2014, Friday0.518656
25/12/2014, Thursday0.51788
24/12/2014, Wednesday0.519074
23/12/2014, Tuesday0.518412
22/12/2014, Monday0.518727
21/12/2014, Sunday0.519189
20/12/2014, Saturday0.524721
19/12/2014, Friday0.525583
18/12/2014, Thursday0.522063
17/12/2014, Wednesday0.522176
16/12/2014, Tuesday0.51534
15/12/2014, Monday0.509041
14/12/2014, Sunday0.519762
13/12/2014, Saturday0.521143
12/12/2014, Friday0.528297
11/12/2014, Thursday0.535919
10/12/2014, Wednesday0.532889
09/12/2014, Tuesday0.533939
08/12/2014, Monday0.525947
07/12/2014, Sunday0.532849
06/12/2014, Saturday0.538423
05/12/2014, Friday0.538437
04/12/2014, Thursday0.540455
03/12/2014, Wednesday0.541442
02/12/2014, Tuesday0.541915
01/12/2014, Monday0.541319
30/11/2014, Sunday0.540379
29/11/2014, Saturday0.544358
28/11/2014, Friday0.545034
27/11/2014, Thursday0.546162
26/11/2014, Wednesday0.543881
25/11/2014, Tuesday0.542693
24/11/2014, Monday0.540666
23/11/2014, Sunday0.544784
22/11/2014, Saturday0.544875
21/11/2014, Friday0.545182
20/11/2014, Thursday0.542364
19/11/2014, Wednesday0.542403
18/11/2014, Tuesday0.543473
17/11/2014, Monday0.54157
16/11/2014, Sunday0.539247
15/11/2014, Saturday0.540621
14/11/2014, Friday0.538651
13/11/2014, Thursday0.536457
12/11/2014, Wednesday0.536453
11/11/2014, Tuesday0.534546
10/11/2014, Monday0.537548
09/11/2014, Sunday0.535159
08/11/2014, Saturday0.536289
07/11/2014, Friday0.536794
06/11/2014, Thursday0.537569
05/11/2014, Wednesday0.538942
04/11/2014, Tuesday0.543996
03/11/2014, Monday0.547056
02/11/2014, Sunday0.546133
01/11/2014, Saturday0.546769
31/10/2014, Friday0.547034
30/10/2014, Thursday0.552662
29/10/2014, Wednesday0.549442
28/10/2014, Tuesday0.548937
27/10/2014, Monday0.544252
26/10/2014, Sunday0.545469
25/10/2014, Saturday0.546834
24/10/2014, Friday0.547872
23/10/2014, Thursday0.542377
22/10/2014, Wednesday0.543514
21/10/2014, Tuesday0.542816
20/10/2014, Monday0.538717
19/10/2014, Sunday0.539804
18/10/2014, Saturday0.542334
17/10/2014, Friday0.541316
16/10/2014, Thursday0.534602
15/10/2014, Wednesday0.531076
14/10/2014, Tuesday0.535861
13/10/2014, Monday0.535622
12/10/2014, Sunday0.535336
11/10/2014, Saturday0.535558
10/10/2014, Friday0.53618
09/10/2014, Thursday0.537448
08/10/2014, Wednesday0.537591
07/10/2014, Tuesday0.537512
06/10/2014, Monday0.533574
05/10/2014, Sunday0.534591
04/10/2014, Saturday0.535009
03/10/2014, Friday0.533964
02/10/2014, Thursday0.538826
01/10/2014, Wednesday0.533035
30/09/2014, Tuesday0.5338
29/09/2014, Monday0.539484
28/09/2014, Sunday0.539138
27/09/2014, Saturday0.541107
26/09/2014, Friday0.542954
25/09/2014, Thursday0.543158
24/09/2014, Wednesday0.547258
23/09/2014, Tuesday0.549078
22/09/2014, Monday0.546959
21/09/2014, Sunday0.551879
20/09/2014, Saturday0.561471
19/09/2014, Friday0.56191
18/09/2014, Thursday0.548986
17/09/2014, Wednesday0.55181
16/09/2014, Tuesday0.55445
15/09/2014, Monday0.563608
14/09/2014, Sunday0.552449
13/09/2014, Saturday0.55506
12/09/2014, Friday0.553342
11/09/2014, Thursday0.556555
10/09/2014, Wednesday0.559733
09/09/2014, Tuesday0.557005
08/09/2014, Monday0.564385
07/09/2014, Sunday0.566735
06/09/2014, Saturday0.567682
05/09/2014, Friday0.566633
04/09/2014, Thursday0.570151
03/09/2014, Wednesday0.566162
02/09/2014, Tuesday0.563416
01/09/2014, Monday0.566797
31/08/2014, Sunday0.568025
30/08/2014, Saturday0.566639
29/08/2014, Friday0.566676
28/08/2014, Thursday0.565842
27/08/2014, Wednesday0.566181
26/08/2014, Tuesday0.564881
25/08/2014, Monday0.562251
24/08/2014, Sunday0.563022
23/08/2014, Saturday0.563081
22/08/2014, Friday0.563222
21/08/2014, Thursday0.565348
20/08/2014, Wednesday0.564878
19/08/2014, Tuesday0.569005
18/08/2014, Monday0.574386
17/08/2014, Sunday0.577408
16/08/2014, Saturday0.577473
15/08/2014, Friday0.57823
14/08/2014, Thursday0.578815
13/08/2014, Wednesday0.579153
12/08/2014, Tuesday0.578111
11/08/2014, Monday0.579357
10/08/2014, Sunday0.585975
09/08/2014, Saturday0.582023
08/08/2014, Friday0.582159
07/08/2014, Thursday0.57549
06/08/2014, Wednesday0.58113
05/08/2014, Tuesday0.581192
04/08/2014, Monday0.587648
03/08/2014, Sunday0.586289
02/08/2014, Saturday0.587105
01/08/2014, Friday0.587043
31/07/2014, Thursday0.58643
30/07/2014, Wednesday0.587021
29/07/2014, Tuesday0.593625
28/07/2014, Monday0.594787
27/07/2014, Sunday0.597689
26/07/2014, Saturday0.598267
25/07/2014, Friday0.597106
24/07/2014, Thursday0.596097
23/07/2014, Wednesday0.595429
22/07/2014, Tuesday0.590743
21/07/2014, Monday0.587983
20/07/2014, Sunday0.586104
19/07/2014, Saturday0.588291
18/07/2014, Friday0.584961
17/07/2014, Thursday0.58214
16/07/2014, Wednesday0.583121
15/07/2014, Tuesday0.579142
14/07/2014, Monday0.585519
13/07/2014, Sunday0.583736
12/07/2014, Saturday0.580818
11/07/2014, Friday0.58288
10/07/2014, Thursday0.57741
09/07/2014, Wednesday0.5801
08/07/2014, Tuesday0.579523
07/07/2014, Monday0.578282
06/07/2014, Sunday0.569438
05/07/2014, Saturday0.569881
04/07/2014, Friday0.571416
03/07/2014, Thursday0.58047
02/07/2014, Wednesday0.581847
01/07/2014, Tuesday0.579923
30/06/2014, Monday0.580834
29/06/2014, Sunday0.579119
28/06/2014, Saturday0.581686
27/06/2014, Friday0.581316
26/06/2014, Thursday0.5807
25/06/2014, Wednesday0.577136
24/06/2014, Tuesday0.577057
23/06/2014, Monday0.57477
22/06/2014, Sunday0.573985
21/06/2014, Saturday0.574267
20/06/2014, Friday0.575401
19/06/2014, Thursday0.575172
18/06/2014, Wednesday0.574179
17/06/2014, Tuesday0.574869
16/06/2014, Monday0.579851
15/06/2014, Sunday0.58054
14/06/2014, Saturday0.581315
13/06/2014, Friday0.580293
12/06/2014, Thursday0.58505
11/06/2014, Wednesday0.587342
10/06/2014, Tuesday0.593238
09/06/2014, Monday0.593797
08/06/2014, Sunday0.59262
07/06/2014, Saturday0.595803
06/06/2014, Friday0.595219
05/06/2014, Thursday0.587853
04/06/2014, Wednesday0.586182
03/06/2014, Tuesday0.584323
02/06/2014, Monday0.589546
01/06/2014, Sunday0.591317
31/05/2014, Saturday0.593078
30/05/2014, Friday0.591028
29/05/2014, Thursday0.591444
28/05/2014, Wednesday0.589938
27/05/2014, Tuesday0.588478
26/05/2014, Monday0.58894
25/05/2014, Sunday0.596001
24/05/2014, Saturday0.595704
23/05/2014, Friday0.594994
22/05/2014, Thursday0.595788
21/05/2014, Wednesday0.58996
20/05/2014, Tuesday0.586917
19/05/2014, Monday0.589636
18/05/2014, Sunday0.589162
17/05/2014, Saturday0.590407
16/05/2014, Friday0.591725
15/05/2014, Thursday0.590877
14/05/2014, Wednesday0.598225
13/05/2014, Tuesday0.598344
12/05/2014, Monday0.59631
11/05/2014, Sunday0.595958
10/05/2014, Saturday0.595764
09/05/2014, Friday0.595392
08/05/2014, Thursday0.595142
07/05/2014, Wednesday0.592951
06/05/2014, Tuesday0.589913
05/05/2014, Monday0.589276
04/05/2014, Sunday0.588069
03/05/2014, Saturday0.587265
02/05/2014, Friday0.586531
01/05/2014, Thursday0.587
30/04/2014, Wednesday0.585818
29/04/2014, Tuesday0.583943
28/04/2014, Monday0.583251
27/04/2014, Sunday0.581323
26/04/2014, Saturday0.58086
25/04/2014, Friday0.580949
24/04/2014, Thursday0.580011
23/04/2014, Wednesday0.578033
22/04/2014, Tuesday0.580259
21/04/2014, Monday0.582881
20/04/2014, Sunday0.582202
19/04/2014, Saturday0.583561
18/04/2014, Friday0.583461
17/04/2014, Thursday0.583853
16/04/2014, Wednesday0.582239
15/04/2014, Tuesday0.580501
14/04/2014, Monday0.585646
13/04/2014, Sunday0.585465
12/04/2014, Saturday0.586258
11/04/2014, Friday0.586936
10/04/2014, Thursday0.588024
09/04/2014, Wednesday0.59008
08/04/2014, Tuesday0.591167
07/04/2014, Monday0.588934
06/04/2014, Sunday0.587953
05/04/2014, Saturday0.588853
04/04/2014, Friday0.588084
03/04/2014, Thursday0.58389
02/04/2014, Wednesday0.582463
01/04/2014, Tuesday0.581106
31/03/2014, Monday0.580041
30/03/2014, Sunday0.568465
29/03/2014, Saturday0.568812
28/03/2014, Friday0.568674
27/03/2014, Thursday0.568939
26/03/2014, Wednesday0.565622
25/03/2014, Tuesday0.560694
24/03/2014, Monday0.555966
23/03/2014, Sunday0.556285
22/03/2014, Saturday0.557654
21/03/2014, Friday0.557444
20/03/2014, Thursday0.559396
19/03/2014, Wednesday0.557002
18/03/2014, Tuesday0.560361
17/03/2014, Monday0.56033
16/03/2014, Sunday0.559872
15/03/2014, Saturday0.561526
14/03/2014, Friday0.560323
13/03/2014, Thursday0.557297
12/03/2014, Wednesday0.558646
11/03/2014, Tuesday0.553654
10/03/2014, Monday0.559377
09/03/2014, Sunday0.559505
08/03/2014, Saturday0.563804
07/03/2014, Friday0.564238
06/03/2014, Thursday0.569215
05/03/2014, Wednesday0.566896
04/03/2014, Tuesday0.564881
03/03/2014, Monday0.560244
02/03/2014, Sunday0.560108
01/03/2014, Saturday0.564119
28/02/2014, Friday0.563132
27/02/2014, Thursday0.565761
26/02/2014, Wednesday0.562718
25/02/2014, Tuesday0.565847
24/02/2014, Monday0.568066
23/02/2014, Sunday0.569645
22/02/2014, Saturday0.569809
21/02/2014, Friday0.568683
20/02/2014, Thursday0.565162
19/02/2014, Wednesday0.56257
18/02/2014, Tuesday0.569152
17/02/2014, Monday0.571225
16/02/2014, Sunday0.570064
15/02/2014, Saturday0.569853
14/02/2014, Friday0.569728
13/02/2014, Thursday0.570457
12/02/2014, Wednesday0.570288
11/02/2014, Tuesday0.567797
10/02/2014, Monday0.563556
09/02/2014, Sunday0.562488
08/02/2014, Saturday0.564032
07/02/2014, Friday0.564849
06/02/2014, Thursday0.565279
05/02/2014, Wednesday0.559952
04/02/2014, Tuesday0.560104
03/02/2014, Monday0.551607
02/02/2014, Sunday0.557542
01/02/2014, Saturday0.556171
31/01/2014, Friday0.555101
30/01/2014, Thursday0.554577
29/01/2014, Wednesday0.550115
28/01/2014, Tuesday0.561762
27/01/2014, Monday0.542797
26/01/2014, Sunday0.532492
25/01/2014, Saturday0.533125
24/01/2014, Friday0.535704
23/01/2014, Thursday0.545463
22/01/2014, Wednesday0.556078
21/01/2014, Tuesday0.557341
20/01/2014, Monday0.56001
19/01/2014, Sunday0.561996
18/01/2014, Saturday0.561754
17/01/2014, Friday0.56226
16/01/2014, Thursday0.566676
15/01/2014, Wednesday0.56964
14/01/2014, Tuesday0.570125
13/01/2014, Monday0.571786
12/01/2014, Sunday0.575372
11/01/2014, Saturday0.574543
10/01/2014, Friday0.574287
09/01/2014, Thursday0.573087
08/01/2014, Wednesday0.571673
07/01/2014, Tuesday0.574711
06/01/2014, Monday0.573528
05/01/2014, Sunday0.572961
04/01/2014, Saturday0.57049
03/01/2014, Friday0.571209
02/01/2014, Thursday0.572202
01/01/2014, Wednesday0.576402
31/12/2013, Tuesday0.577028
30/12/2013, Monday0.580828
29/12/2013, Sunday0.574401
28/12/2013, Saturday0.574563
27/12/2013, Friday0.577174
26/12/2013, Thursday0.583116
25/12/2013, Wednesday0.589763
24/12/2013, Tuesday0.593339
23/12/2013, Monday0.588431
22/12/2013, Sunday0.588888
21/12/2013, Saturday0.590468
20/12/2013, Friday0.591812
19/12/2013, Thursday0.59778
18/12/2013, Wednesday0.603059
17/12/2013, Tuesday0.606687
16/12/2013, Monday0.608252
15/12/2013, Sunday0.605147
14/12/2013, Saturday0.60511
13/12/2013, Friday0.605277
12/12/2013, Thursday0.605717
11/12/2013, Wednesday0.605823
10/12/2013, Tuesday0.610748
09/12/2013, Monday0.60912
08/12/2013, Sunday0.610091
07/12/2013, Saturday0.6101
06/12/2013, Friday0.610045
05/12/2013, Thursday0.607002
04/12/2013, Wednesday0.605873
03/12/2013, Tuesday0.607754
02/12/2013, Monday0.610282
01/12/2013, Sunday0.614571
30/11/2013, Saturday0.616137
29/11/2013, Friday0.615609
28/11/2013, Thursday0.616764
27/11/2013, Wednesday0.615506
26/11/2013, Tuesday0.619516
25/11/2013, Monday0.621089
24/11/2013, Sunday0.621687
23/11/2013, Saturday0.622257
22/11/2013, Friday0.622178
21/11/2013, Thursday0.620546
20/11/2013, Wednesday0.619797
19/11/2013, Tuesday0.620113
18/11/2013, Monday0.617465
17/11/2013, Sunday0.616284
16/11/2013, Saturday0.615472
15/11/2013, Friday0.615646
14/11/2013, Thursday0.616
13/11/2013, Wednesday0.613185
12/11/2013, Tuesday0.611092
11/11/2013, Monday0.614521
10/11/2013, Sunday0.613194
09/11/2013, Saturday0.610476
08/11/2013, Friday0.610514
07/11/2013, Thursday0.614311
06/11/2013, Wednesday0.612175
05/11/2013, Tuesday0.614521
04/11/2013, Monday0.615391
03/11/2013, Sunday0.60861
02/11/2013, Saturday0.607643
01/11/2013, Friday0.609793
31/10/2013, Thursday0.615612
30/10/2013, Wednesday0.615639
29/10/2013, Tuesday0.618368
28/10/2013, Monday0.619418
27/10/2013, Sunday0.618337
26/10/2013, Saturday0.621477
25/10/2013, Friday0.621772
24/10/2013, Thursday0.62086
23/10/2013, Wednesday0.626137
22/10/2013, Tuesday0.626668
21/10/2013, Monday0.62565
20/10/2013, Sunday0.628525
19/10/2013, Saturday0.630086
18/10/2013, Friday0.631023
17/10/2013, Thursday0.630311
16/10/2013, Wednesday0.631097
15/10/2013, Tuesday0.627652
14/10/2013, Monday0.628471
13/10/2013, Sunday0.628817
12/10/2013, Saturday0.629989
11/10/2013, Friday0.629831
10/10/2013, Thursday0.630986
09/10/2013, Wednesday0.628532
08/10/2013, Tuesday0.625273
07/10/2013, Monday0.624557
06/10/2013, Sunday0.626751
05/10/2013, Saturday0.626439
04/10/2013, Friday0.626066
03/10/2013, Thursday0.620105
02/10/2013, Wednesday0.623093
01/10/2013, Tuesday0.619737
30/09/2013, Monday0.617631
29/09/2013, Sunday0.614117
28/09/2013, Saturday0.616378
27/09/2013, Friday0.616555
26/09/2013, Thursday0.618171
25/09/2013, Wednesday0.621285
24/09/2013, Tuesday0.626875
23/09/2013, Monday0.629624
22/09/2013, Sunday0.629702
21/09/2013, Saturday0.630544
20/09/2013, Friday0.63191
19/09/2013, Thursday0.63682
18/09/2013, Wednesday0.637402
17/09/2013, Tuesday0.630377
16/09/2013, Monday0.631466
15/09/2013, Sunday0.62963
14/09/2013, Saturday0.62476
13/09/2013, Friday0.625277
12/09/2013, Thursday0.625883
11/09/2013, Wednesday0.629621
10/09/2013, Tuesday0.62908
09/09/2013, Monday0.626304
08/09/2013, Sunday0.623045
07/09/2013, Saturday0.62309
06/09/2013, Friday0.623156
05/09/2013, Thursday0.619108
04/09/2013, Wednesday0.623047
03/09/2013, Tuesday0.624213
02/09/2013, Monday0.630566
01/09/2013, Sunday0.62599
31/08/2013, Saturday0.621562
30/08/2013, Friday0.620635
29/08/2013, Thursday0.61912
28/08/2013, Wednesday0.620334
27/08/2013, Tuesday0.622622
26/08/2013, Monday0.6319
25/08/2013, Sunday0.634352
24/08/2013, Saturday0.63318
23/08/2013, Friday0.633224
22/08/2013, Thursday0.636028
21/08/2013, Wednesday0.63797
20/08/2013, Tuesday0.646212
19/08/2013, Monday0.648598
18/08/2013, Sunday0.651664
17/08/2013, Saturday0.650002
16/08/2013, Friday0.651344
15/08/2013, Thursday0.654996
14/08/2013, Wednesday0.656719
13/08/2013, Tuesday0.656964
12/08/2013, Monday0.658563
11/08/2013, Sunday0.656726
10/08/2013, Saturday0.657525
09/08/2013, Friday0.657429
08/08/2013, Thursday0.657214
07/08/2013, Wednesday0.657059
06/08/2013, Tuesday0.657031
05/08/2013, Monday0.659256
04/08/2013, Sunday0.659713
03/08/2013, Saturday0.655602
02/08/2013, Friday0.655616
01/08/2013, Thursday0.651692
31/07/2013, Wednesday0.656681
30/07/2013, Tuesday0.655315
29/07/2013, Monday0.661062
28/07/2013, Sunday0.660025
27/07/2013, Saturday0.65896
26/07/2013, Friday0.659753
25/07/2013, Thursday0.661795
24/07/2013, Wednesday0.665187
23/07/2013, Tuesday0.667044
22/07/2013, Monday0.667202
21/07/2013, Sunday0.667336
20/07/2013, Saturday0.666139
19/07/2013, Friday0.665699
18/07/2013, Thursday0.667366
17/07/2013, Wednesday0.6686
16/07/2013, Tuesday0.662875
15/07/2013, Monday0.662493
14/07/2013, Sunday0.657216
13/07/2013, Saturday0.653667
12/07/2013, Friday0.654209
11/07/2013, Thursday0.659857
10/07/2013, Wednesday0.660078
09/07/2013, Tuesday0.663947
08/07/2013, Monday0.660527
07/07/2013, Sunday0.655754
06/07/2013, Saturday0.649933
05/07/2013, Friday0.651108
04/07/2013, Thursday0.661926
03/07/2013, Wednesday0.652243
02/07/2013, Tuesday0.662628
01/07/2013, Monday0.663899
30/06/2013, Sunday0.664605
29/06/2013, Saturday0.662243
28/06/2013, Friday0.662015
27/06/2013, Thursday0.662552
26/06/2013, Wednesday0.660194
25/06/2013, Tuesday0.654799
24/06/2013, Monday0.65648
23/06/2013, Sunday0.657515
22/06/2013, Saturday0.651648
21/06/2013, Friday0.653445
20/06/2013, Thursday0.658322
19/06/2013, Wednesday0.665818
18/06/2013, Tuesday0.668173
17/06/2013, Monday0.673729
16/06/2013, Sunday0.676413
15/06/2013, Saturday0.676796
14/06/2013, Friday0.675888
13/06/2013, Thursday0.674644
12/06/2013, Wednesday0.671626
11/06/2013, Tuesday0.669273
10/06/2013, Monday0.669623
09/06/2013, Sunday0.676751
08/06/2013, Saturday0.67532
07/06/2013, Friday0.675392
06/06/2013, Thursday0.671919
05/06/2013, Wednesday0.675959
04/06/2013, Tuesday0.6799
03/06/2013, Monday0.679026
02/06/2013, Sunday0.681838
01/06/2013, Saturday0.681422
31/05/2013, Friday0.682945
30/05/2013, Thursday0.684957
29/05/2013, Wednesday0.690778
28/05/2013, Tuesday0.694387
27/05/2013, Monday0.696588
26/05/2013, Sunday0.695957
25/05/2013, Saturday0.692371
24/05/2013, Friday0.691075
23/05/2013, Thursday0.696011
22/05/2013, Wednesday0.69267
21/05/2013, Tuesday0.695014
20/05/2013, Monday0.696112
19/05/2013, Sunday0.703034
18/05/2013, Saturday0.6994
17/05/2013, Friday0.698064
16/05/2013, Thursday0.702241
15/05/2013, Wednesday0.706158
14/05/2013, Tuesday0.70715
13/05/2013, Monday0.7096
12/05/2013, Sunday0.711938
11/05/2013, Saturday0.709188
10/05/2013, Friday0.708516
09/05/2013, Thursday0.712921
08/05/2013, Wednesday0.710438
07/05/2013, Tuesday0.710797
06/05/2013, Monday0.711292
05/05/2013, Sunday0.710957
04/05/2013, Saturday0.711647
03/05/2013, Friday0.710671
02/05/2013, Thursday0.712036
01/05/2013, Wednesday0.709737
30/04/2013, Tuesday0.708469
29/04/2013, Monday0.711665
28/04/2013, Sunday0.71337
27/04/2013, Saturday0.711043
26/04/2013, Friday0.710584
25/04/2013, Thursday0.714275
24/04/2013, Wednesday0.712359
23/04/2013, Tuesday0.710171
22/04/2013, Monday0.713161
21/04/2013, Sunday0.714462
20/04/2013, Saturday0.713277
19/04/2013, Friday0.713483
18/04/2013, Thursday0.715054
17/04/2013, Wednesday0.716718
16/04/2013, Tuesday0.714341
15/04/2013, Monday0.715191
14/04/2013, Sunday0.713362
13/04/2013, Saturday0.71604
12/04/2013, Friday0.716468
11/04/2013, Thursday0.719251
10/04/2013, Wednesday0.719636
09/04/2013, Tuesday0.718935
08/04/2013, Monday0.719236
07/04/2013, Sunday0.71643
06/04/2013, Saturday0.718359
05/04/2013, Friday0.716036
04/04/2013, Thursday0.711264
03/04/2013, Wednesday0.71073
02/04/2013, Tuesday0.713167
01/04/2013, Monday0.711093
31/03/2013, Sunday0.712107
30/03/2013, Saturday0.712318
29/03/2013, Friday0.712376
28/03/2013, Thursday0.709809
27/03/2013, Wednesday0.709902
26/03/2013, Tuesday0.707511
25/03/2013, Monday0.708593
24/03/2013, Sunday0.705337
23/03/2013, Saturday0.703887
22/03/2013, Friday0.70457
21/03/2013, Thursday0.707629
20/03/2013, Wednesday0.705842
19/03/2013, Tuesday0.705863
18/03/2013, Monday0.707625
17/03/2013, Sunday0.70902
16/03/2013, Saturday0.706778
15/03/2013, Friday0.707382
14/03/2013, Thursday0.70759
13/03/2013, Wednesday0.70993
12/03/2013, Tuesday0.710234
11/03/2013, Monday0.708802
10/03/2013, Sunday0.711947
09/03/2013, Saturday0.706417
08/03/2013, Friday0.706992
07/03/2013, Thursday0.70839
06/03/2013, Wednesday0.709031
05/03/2013, Tuesday0.710334
04/03/2013, Monday0.710888
03/03/2013, Sunday0.708871
02/03/2013, Saturday0.704801
01/03/2013, Friday0.703837
28/02/2013, Thursday0.706401
27/02/2013, Wednesday0.701458
26/02/2013, Tuesday0.704807
25/02/2013, Monday0.705197
24/02/2013, Sunday0.705811
23/02/2013, Saturday0.706499
22/02/2013, Friday0.707234
21/02/2013, Thursday0.707157
20/02/2013, Wednesday0.711322
19/02/2013, Tuesday0.711791
18/02/2013, Monday0.715416
17/02/2013, Sunday0.713621
16/02/2013, Saturday0.712336
15/02/2013, Friday0.712885
14/02/2013, Thursday0.713276
13/02/2013, Wednesday0.714103
12/02/2013, Tuesday0.709947
11/02/2013, Monday0.711555
10/02/2013, Sunday0.712645
09/02/2013, Saturday0.709649
08/02/2013, Friday0.708543
07/02/2013, Thursday0.713947
06/02/2013, Wednesday0.711706
05/02/2013, Tuesday0.713384
04/02/2013, Monday0.715817
03/02/2013, Sunday0.717489
02/02/2013, Saturday0.71359
01/02/2013, Friday0.714118
31/01/2013, Thursday0.711407
30/01/2013, Wednesday0.709757
29/01/2013, Tuesday0.708311
28/01/2013, Monday0.708424
27/01/2013, Sunday0.708872
26/01/2013, Saturday0.707194
25/01/2013, Friday0.708964
24/01/2013, Thursday0.709034
23/01/2013, Wednesday0.710053
22/01/2013, Tuesday0.712043
21/01/2013, Monday0.713269
20/01/2013, Sunday0.715542
19/01/2013, Saturday0.71496
18/01/2013, Friday0.715186
17/01/2013, Thursday0.715304
16/01/2013, Wednesday0.711084
15/01/2013, Tuesday0.71111
14/01/2013, Monday0.708909
13/01/2013, Sunday0.706641
12/01/2013, Saturday0.709539
11/01/2013, Friday0.709239
10/01/2013, Thursday0.706355
09/01/2013, Wednesday0.707136
08/01/2013, Tuesday0.709114
07/01/2013, Monday0.706174
06/01/2013, Sunday0.705545
05/01/2013, Saturday0.705751
04/01/2013, Friday0.706866
03/01/2013, Thursday0.707577
02/01/2013, Wednesday0.7109
01/01/2013, Tuesday0.706419
31/12/2012, Monday0.705301
30/12/2012, Sunday0.702796
29/12/2012, Saturday0.699991
28/12/2012, Friday0.698415
27/12/2012, Thursday0.703646
26/12/2012, Wednesday0.698362
25/12/2012, Tuesday0.702911
24/12/2012, Monday0.701449
23/12/2012, Sunday0.697803
22/12/2012, Saturday0.699316
21/12/2012, Friday0.698668
20/12/2012, Thursday0.70531
19/12/2012, Wednesday0.707082
18/12/2012, Tuesday0.706371
17/12/2012, Monday0.706377
16/12/2012, Sunday0.706206
15/12/2012, Saturday0.705951
14/12/2012, Friday0.706486
13/12/2012, Thursday0.707663
12/12/2012, Wednesday0.708201
11/12/2012, Tuesday0.707499
10/12/2012, Monday0.703909





1 Exchange Rate
1 TL to AED - UAE Dirham
1 TL to ALL - Albanian Lek
1 TL to AMD - Armenian Dram
1 TL to ANG - Netherlands Antillean Guilder
1 TL to ARS - Argentine Peso
1 TL to AUD - Australian Dollar
1 TL to BBD - Barbadian Dollar
1 TL to BDT - Bangladeshi Taka
1 TL to BGN - Bulgarian Lev
1 TL to BHD - Bahraini Dinar
1 TL to BIF - Burundian Franc
1 TL to BND - Brunei Dollar
1 TL to BOB - Bolivian Boliviano
1 TL to BRL - Brazilian Real
1 TL to BSD - Bahamian Dollar
1 TL to BTC - Bitcoin
1 TL to BWP - Botswana Pula
1 TL to BZD - Belize Dollar
1 TL to CAD - Canadian Dollar
1 TL to CHF - Swiss Franc
1 TL to CLP - Chilean Peso
1 TL to CNY - Chinese Yuan
1 TL to COP - Colombian Peso
1 TL to CRC - Costa Rican Colon
1 TL to CUP - Cuban Peso
1 TL to CZK - Czech Koruna
1 TL to DJF - Djiboutian Franc
1 TL to DKK - Danish Krone
1 TL to DOP - Dominican Peso
1 TL to DZD - Algerian Dinar
1 TL to EGP - Egyptian Pound
1 TL to ETB - Ethiopian Birr
1 TL to EUR - Euro
1 TL to FJD - Fijian Dollar
1 TL to GBP - British Pound
1 TL to GEL - Georgian Lari
1 TL to GHS - Ghana Cedi
1 TL to GMD - Gambian Dalasi
1 TL to GNF - Guinean Franc
1 TL to GTQ - Guatemalan Quetzal
1 TL to HKD - Hong Kong Dollar
1 TL to HNL - Honduran Lempira
1 TL to HRK - Croatian Kuna
1 TL to HTG - Haitian Gourde
1 TL to HUF - Hungarian Forint
1 TL to IDR - Indonesian Rupiah
1 TL to ILS - Shekel
1 TL to INR - Indian Rupee
1 TL to IQD - Iraqi Dinar
1 TL to IRR - Iranian Rial
1 TL to ISK - Icelandic Krona
1 TL to JMD - Jamaican Dollar
1 TL to JOD - Jordanian Dinar
1 TL to JPY - Japanese Yen
1 TL to KES - Kenyan Shilling
1 TL to KHR - Cambodian Riel
1 TL to KMF - Comorian Franc
1 TL to KRW - South Korean Won
1 TL to KWD - Kuwaiti Dinar
1 TL to KZT - Kazakhstani Tenge
1 TL to LAK - Lao Kip
1 TL to LBP - Lebanese Pound
1 TL to LKR - Sri Lankan Rupee
1 TL to LSL - Lesotho Loti
1 TL to LTL - Litas
1 TL to LYD - Libyan Dinar
1 TL to MAD - Moroccan Dirham
1 TL to MDL - Moldovan Leu
1 TL to MGA - Malagasy Ariary
1 TL to MKD - Macedonian Denar
1 TL to MMK - Burmese Kyat
1 TL to MOP - Macau Pataca
1 TL to MRO - Mauritania Ouguiya
1 TL to MUR - Mauritian Rupee
1 TL to MVR - Maldivian Rufiyaa
1 TL to MWK - Malawian Kwacha
1 TL to MXN - Mexican Peso
1 TL to MYR - Malaysian Ringgit
1 TL to NAD - Namibian Dollar
1 TL to NGN - Nigerian Naira
1 TL to NIO - Nicaraguan Cordoba
1 TL to NOK - Norwegian Krone
1 TL to NPR - Nepalese Rupee
1 TL to NZD - New Zealand Dollar
1 TL to OMR - Omani Rial
1 TL to PAB - Panamanian Balboa
1 TL to PEN - Peruvian Nuevo Sol
1 TL to PGK - Papua New Guinean Kina
1 TL to PHP - Philippine Peso
1 TL to PKR - Pakistani Rupee
1 TL to PLN - Polish Zloty
1 TL to PYG - Paraguayan Guarani
1 TL to QAR - Qatari Riyal
1 TL to RON - Romanian Leu
1 TL to RSD - Serbian Dinar
1 TL to RUB - Russian Ruble
1 TL to RWF - Rwandan Franc
1 TL to SAR - Saudi Riyal
1 TL to SCR - Seychellois Rupee
1 TL to SDG - Sudanese Pound
1 TL to SDR - Special Drawing Rights
1 TL to SEK - Swedish Krona
1 TL to SGD - Singapore Dollar
1 TL to SOS - Somali Shilling
1 TL to STD - Sao Tome And Principe Dobra
1 TL to SVC - Salvadoran Colon
1 TL to SYP - Syrian Pound
1 TL to SZL - Swazi Lilangeni
1 TL to THB - Thai Baht
1 TL to TND - Tunisian Dinar
1 TL to TL - Turkish Lira
1 TL to TTD - Trinidad And Tobago Dollar
1 TL to TWD - New Taiwan Dollar
1 TL to TZS - Tanzanian Shilling
1 TL to UAH - Ukrainian Hryvnia
1 TL to UGX - Ugandan Shilling
1 TL to USD - US Dollar
1 TL to UYU - Uruguayan Peso
1 TL to UZS - Uzbekistani Som
1 TL to VEF - Venezuelan Bolivar
1 TL to VND - Vietnamese Dong
1 TL to VUV - Vanuatu Vatu
1 TL to XAF - Central African Cfa Franc
1 TL to XCD - East Caribbean Dollar
1 TL to XOF - West African Cfa Franc
1 TL to XPF - CFP Franc
1 TL to YER - Yemeni Rial
1 TL to ZAR - South African Rand
1 TL to ZMK - Zambian Kwacha

USD to RUB chart exchange rate

USD to RUB chart exchange rate, dollar to ruble.
2017-03-04 08:41:47

EUR to CHF exchange chart

Euro to Franc CHF currency conversion
2017-03-04 08:34:12

USD in RUB

How much is 1 Dollar in Russian Rubles? Dollar to Ruble exchange rate. USD to RUB currency converter.
2016-02-06 22:36:43

1 EUR to RUB exchange rate

EUR/RUB currency converter. Euros to Rubles exchange rate. 1 (EUR) EURO to (RUB) RUBLE exchange rate. EUR to RUB calculator.
2016-02-05 23:31:44

1 USD to UAH

1 Dollar (USD) to UAH exchange rate, 1 USD in Ukrain Currency (Hryvnia) UAH currency converter, US Dollar to Ukrainian Hryvnia (UAH) charts, historical rates.
2016-02-05 21:15:35

USD in JPY

USD to JPY exchange rate, USD in JPY currency converter, US Dollar to Yens (JPY) charts, historical rates.
2016-02-05 08:29:13