• 1.1659-0.02%
    High1.1613 - Low:1.1745 USD/EUR : 0.8577
  • GBP/USD
    1.3113+0.02%
    High1.3106 - Low:1.3120 USD/GBP : 0.7626
  • USD/JPY
    112.93+0.03%
    High112.85 - Low:112.95 JPY/USD : 0.0089
  • USD/CHF
    1.0004+0.01%
    High0.9998 - Low:1.0002 CHF/USD : 0.9996
  • EUR/GBP
    0.8891-0.01%
    High0.8843 - Low:0.8915 GBP/EUR : 1.1247
  • AUD/USD
    0.7383-0.08%
    High0.7382 - Low:0.7389 USD/AUD : 1.3545

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Turkish Lira (TL) to Burmese Kyat (MMK) on September 15, 2017

TL to MMK Exchange Rate on 15 September 2017

1 TL/MMK Exchange Rate points that how much 1 Turkish Lira in Burmese Kyats currency is on 15.09.2017
TL to MMK Historical 15 September 2017 (15.09.2017)

Date:

1 TL to MMK on September 15, 2017
from TLto MMK
1 Turkish Lira = 393.9408 Burmese Kyat
Last Update: 15 September 2017

TL to MMK - Historical Rate
17/07/2018, Tuesday297.34111
16/07/2018, Monday293.69809
15/07/2018, Sunday292.36297
14/07/2018, Saturday293.68589
13/07/2018, Friday293.47966
12/07/2018, Thursday292.19286
11/07/2018, Wednesday292.25243
10/07/2018, Tuesday299.51568
09/07/2018, Monday300.58316
08/07/2018, Sunday303.02355
07/07/2018, Saturday300.80877
06/07/2018, Friday307.22451
05/07/2018, Thursday305.77569
04/07/2018, Wednesday301.88761
03/07/2018, Tuesday300.47478
02/07/2018, Monday303.88128
01/07/2018, Sunday306.60448
30/06/2018, Saturday307.22583
29/06/2018, Friday306.75762
28/06/2018, Thursday301.43749
27/06/2018, Wednesday304.07245
26/06/2018, Tuesday300.74366
25/06/2018, Monday295.34948
24/06/2018, Sunday297.29094
23/06/2018, Saturday295.76328
22/06/2018, Friday295.40534
21/06/2018, Thursday291.67114
20/06/2018, Wednesday289.67462
19/06/2018, Tuesday288.2064
18/06/2018, Monday287.6385
17/06/2018, Sunday285.32117
16/06/2018, Saturday285.26065
15/06/2018, Friday284.96516
14/06/2018, Thursday285.35105
13/06/2018, Wednesday288.79016
12/06/2018, Tuesday295.5352
11/06/2018, Monday299.2455
10/06/2018, Sunday299.38233
09/06/2018, Saturday300.54809
08/06/2018, Friday300.75
07/06/2018, Thursday299.07199
06/06/2018, Wednesday296.02245
05/06/2018, Tuesday292.28339
04/06/2018, Monday292.48436
03/06/2018, Sunday290.60352
02/06/2018, Saturday289.25958
01/06/2018, Friday289.6645
31/05/2018, Thursday297.43471
30/05/2018, Wednesday300.98096
29/05/2018, Tuesday296.24883
28/05/2018, Monday295.78615
27/05/2018, Sunday285.47768
26/05/2018, Saturday285.59063
25/05/2018, Friday284.93935
24/05/2018, Thursday285.47708
23/05/2018, Wednesday295.24359
22/05/2018, Tuesday286.80259
21/05/2018, Monday295.17715
20/05/2018, Sunday300.05804
19/05/2018, Saturday300.16447
18/05/2018, Friday300.42089
17/05/2018, Thursday302.11289
16/05/2018, Wednesday305.66688
15/05/2018, Tuesday299.12453
14/05/2018, Monday304.56993
13/05/2018, Sunday308.85249
12/05/2018, Saturday308.63748
11/05/2018, Friday308.36576
10/05/2018, Thursday314.75381
09/05/2018, Wednesday310.49953
08/05/2018, Tuesday308.05488
07/05/2018, Monday314.01703
06/05/2018, Sunday313.94332
05/05/2018, Saturday315.56227
04/05/2018, Friday315.02746
03/05/2018, Thursday315.85651
02/05/2018, Wednesday318.94749
01/05/2018, Tuesday323.83278
30/04/2018, Monday328.45835
29/04/2018, Sunday326.59187
28/04/2018, Saturday327.62522
27/04/2018, Friday328.26197
26/04/2018, Thursday327.17536
25/04/2018, Wednesday324.89003
24/04/2018, Tuesday323.07028
23/04/2018, Monday321.04132
22/04/2018, Sunday323.18933
21/04/2018, Saturday323.6331
20/04/2018, Friday323.91126
19/04/2018, Thursday326.50951
18/04/2018, Wednesday329.17441
17/04/2018, Tuesday322.376
16/04/2018, Monday322.54926
15/04/2018, Sunday321.87242
14/04/2018, Saturday322.02912
13/04/2018, Friday322.01858
12/04/2018, Thursday321.51218
11/04/2018, Wednesday318.71646
10/04/2018, Tuesday321.985
09/04/2018, Monday325.96189
08/04/2018, Sunday327.51189
07/04/2018, Saturday327.38219
06/04/2018, Friday327.31469
05/04/2018, Thursday327.23332
04/04/2018, Wednesday331.56658
03/04/2018, Tuesday332.77316
02/04/2018, Monday334.67437
01/04/2018, Sunday336.6405
31/03/2018, Saturday336.35097
30/03/2018, Friday336.18093
29/03/2018, Thursday336.72022
28/03/2018, Wednesday332.1274
27/03/2018, Tuesday334.93995
26/03/2018, Monday336.71573
25/03/2018, Sunday336.56604
24/03/2018, Saturday335.56011
23/03/2018, Friday334.93758
22/03/2018, Thursday340.10889
21/03/2018, Wednesday342.65668
20/03/2018, Tuesday340.24493
19/03/2018, Monday339.7696
18/03/2018, Sunday341.48328
17/03/2018, Saturday341.44822
16/03/2018, Friday341.10003
15/03/2018, Thursday342.9597
14/03/2018, Wednesday345.17441
13/03/2018, Tuesday345.13919
12/03/2018, Monday347.6274
11/03/2018, Sunday350.99227
10/03/2018, Saturday351.40972
09/03/2018, Friday351.3142
08/03/2018, Thursday349.25656
07/03/2018, Wednesday351.45028
06/03/2018, Tuesday351.9084
05/03/2018, Monday350.49516
04/03/2018, Sunday351.52736
03/03/2018, Saturday351.6105
02/03/2018, Friday350.89994
01/03/2018, Thursday350.87275
28/02/2018, Wednesday351.62935
27/02/2018, Tuesday351.68995
26/02/2018, Monday353.15207
25/02/2018, Sunday352.33902
24/02/2018, Saturday352.47246
23/02/2018, Friday352.76693
22/02/2018, Thursday353.76266
21/02/2018, Wednesday350.72886
20/02/2018, Tuesday346.67944
19/02/2018, Monday352.05787
18/02/2018, Sunday354.32034
17/02/2018, Saturday354.71448
16/02/2018, Friday354.26316
15/02/2018, Thursday352.3254
14/02/2018, Wednesday350.24601
13/02/2018, Tuesday347.85357
12/02/2018, Monday349.12787
11/02/2018, Sunday347.28888
10/02/2018, Saturday347.28792
09/02/2018, Friday346.57446
08/02/2018, Thursday347.79614
07/02/2018, Wednesday349.52018
06/02/2018, Tuesday351.26811
05/02/2018, Monday351.23486
04/02/2018, Sunday352.30361
03/02/2018, Saturday352.23475
02/02/2018, Friday352.01059
01/02/2018, Thursday355.54317
31/01/2018, Wednesday353.5955
30/01/2018, Tuesday351.37824
29/01/2018, Monday350.93308
28/01/2018, Sunday354.77078
27/01/2018, Saturday354.30735
26/01/2018, Friday354.59073
25/01/2018, Thursday355.86466
24/01/2018, Wednesday357.85009
23/01/2018, Tuesday356.35603
22/01/2018, Monday355.87663
21/01/2018, Sunday351.34044
20/01/2018, Saturday353.37054
19/01/2018, Friday353.14786
18/01/2018, Thursday357.7797
17/01/2018, Wednesday351.70205
16/01/2018, Tuesday352.74565
15/01/2018, Monday354.94348
14/01/2018, Sunday358.86263
13/01/2018, Saturday359.95381
12/01/2018, Friday360.14601
11/01/2018, Thursday358.54
10/01/2018, Wednesday353.59059
09/01/2018, Tuesday355.35178
08/01/2018, Monday362.14032
07/01/2018, Sunday362.61573
06/01/2018, Saturday363.14583
05/01/2018, Friday363.21723
04/01/2018, Thursday362.00535
03/01/2018, Wednesday358.33218
02/01/2018, Tuesday360.60408
01/01/2018, Monday358.52775
31/12/2017, Sunday358.67064
30/12/2017, Saturday358.49924
29/12/2017, Friday358.53707
28/12/2017, Thursday360.06499
27/12/2017, Wednesday356.52584
26/12/2017, Tuesday357.29254
25/12/2017, Monday357.50853
24/12/2017, Sunday357.50875
23/12/2017, Saturday356.76809
22/12/2017, Friday357.30816
21/12/2017, Thursday356.69367
20/12/2017, Wednesday356.36052
19/12/2017, Tuesday355.2886
17/12/2017, Sunday353.05987
16/12/2017, Saturday352.64847
15/12/2017, Friday352.34742
14/12/2017, Thursday350.61508
12/12/2017, Tuesday354.1132
11/12/2017, Monday355.37603
10/12/2017, Sunday354.73167
08/12/2017, Friday354.62074
07/12/2017, Thursday352.34463
06/12/2017, Wednesday353.24074
05/12/2017, Tuesday353.77315
04/12/2017, Monday351.57035
03/12/2017, Sunday347.53103
02/12/2017, Saturday347.69031
01/12/2017, Friday347.80582
30/11/2017, Thursday346.42499
29/11/2017, Wednesday344.08706
28/11/2017, Tuesday343.48014
27/11/2017, Monday348.58473
26/11/2017, Sunday345.23905
25/11/2017, Saturday345.70192
24/11/2017, Friday345.29906
23/11/2017, Thursday347.63285
22/11/2017, Wednesday347.57074
21/11/2017, Tuesday343.83588
19/11/2017, Sunday354.12093
18/11/2017, Saturday351.69628
17/11/2017, Friday351.94147
16/11/2017, Thursday353.0354
15/11/2017, Wednesday350.9361
14/11/2017, Tuesday350.61062
13/11/2017, Monday352.21483
12/11/2017, Sunday352.92283
11/11/2017, Saturday352.71561
10/11/2017, Friday352.6791
08/11/2017, Wednesday352.21501
07/11/2017, Tuesday350.40364
06/11/2017, Monday355.14225
05/11/2017, Sunday350.56263
04/11/2017, Saturday350.61066
03/11/2017, Friday350.55656
02/11/2017, Thursday358.84496
01/11/2017, Wednesday357.03052
31/10/2017, Tuesday359.44425
30/10/2017, Monday360.36291
29/10/2017, Sunday360.51493
28/10/2017, Saturday359.74422
27/10/2017, Friday359.36483
26/10/2017, Thursday356.36726
25/10/2017, Wednesday360.38387
24/10/2017, Tuesday364.36178
23/10/2017, Monday365.53275
22/10/2017, Sunday367.68494
21/10/2017, Saturday370.19512
20/10/2017, Friday369.9869
19/10/2017, Thursday371.3828
17/10/2017, Tuesday371.17639
16/10/2017, Monday373.40657
15/10/2017, Sunday371.39846
14/10/2017, Saturday372.053
13/10/2017, Friday371.96757
12/10/2017, Thursday373.72407
11/10/2017, Wednesday371.68547
10/10/2017, Tuesday368.28263
09/10/2017, Monday361.63212
08/10/2017, Sunday373.96277
07/10/2017, Saturday376.50737
06/10/2017, Friday376.50737
05/10/2017, Thursday379.29842
04/10/2017, Wednesday381.06225
03/10/2017, Tuesday381.21142
02/10/2017, Monday382.4675
01/10/2017, Sunday382.90513
30/09/2017, Saturday382.21
29/09/2017, Friday382.63936
28/09/2017, Thursday382.42035
27/09/2017, Wednesday381.15722
26/09/2017, Tuesday383.74692
25/09/2017, Monday383.55262
24/09/2017, Sunday388.94104
23/09/2017, Saturday388.81861
22/09/2017, Friday389.08577
21/09/2017, Thursday387.87283
20/09/2017, Wednesday387.59911
19/09/2017, Tuesday389.24614
18/09/2017, Monday384.39489
17/09/2017, Sunday394.47382
16/09/2017, Saturday394.12024
15/09/2017, Friday393.9408
14/09/2017, Thursday394.02383
13/09/2017, Wednesday389.81705
12/09/2017, Tuesday392.8825
11/09/2017, Monday396.01937
10/09/2017, Sunday395.41871
09/09/2017, Saturday395.02953
08/09/2017, Friday394.85596
07/09/2017, Thursday398.08636
06/09/2017, Wednesday395.19011
05/09/2017, Tuesday394.03273
04/09/2017, Monday392.66602
03/09/2017, Sunday396.71911
02/09/2017, Saturday396.51011
01/09/2017, Friday396.81113
31/08/2017, Thursday390.53904
30/08/2017, Wednesday394.16168
29/08/2017, Tuesday390.65697
28/08/2017, Monday394.73658
27/08/2017, Sunday394.26341
26/08/2017, Saturday394.26279
25/08/2017, Friday394.4804
24/08/2017, Thursday387.34104
23/08/2017, Wednesday391.3617
22/08/2017, Tuesday387.51934
21/08/2017, Monday387.39972
20/08/2017, Sunday387.7004
19/08/2017, Saturday387.42469
18/08/2017, Friday387.53484
17/08/2017, Thursday386.82205
16/08/2017, Wednesday386.32011
15/08/2017, Tuesday384.8327
14/08/2017, Monday385.65251
13/08/2017, Sunday384.0612
12/08/2017, Saturday384.16927
11/08/2017, Friday384.191
10/08/2017, Thursday385.07252
09/08/2017, Wednesday385.26693
08/08/2017, Tuesday386.23963
07/08/2017, Monday384.82246
06/08/2017, Sunday385.49767
05/08/2017, Saturday385.7597
03/08/2017, Thursday383.95161
02/08/2017, Wednesday384.31012
01/08/2017, Tuesday385.36774
31/07/2017, Monday385.82902
30/07/2017, Sunday385.18251
29/07/2017, Saturday385.32388
28/07/2017, Friday385.32388
27/07/2017, Thursday384.33241
26/07/2017, Wednesday385.85403
25/07/2017, Tuesday383.11736
24/07/2017, Monday383.43721
23/07/2017, Sunday383.91979
22/07/2017, Saturday384.40834
21/07/2017, Friday384.70215
20/07/2017, Thursday387.69047
19/07/2017, Wednesday385.01925
18/07/2017, Tuesday384.93218
17/07/2017, Monday385.86848
16/07/2017, Sunday386.23558
15/07/2017, Saturday386.15899
14/07/2017, Friday386.74565
13/07/2017, Thursday385.22755
12/07/2017, Wednesday379.60512
11/07/2017, Tuesday373.95571
10/07/2017, Monday375.38814
09/07/2017, Sunday374.2119
08/07/2017, Saturday374.04591
07/07/2017, Friday373.97353
06/07/2017, Thursday377.64002
05/07/2017, Wednesday378.02194
04/07/2017, Tuesday383.88051
03/07/2017, Monday383.39408
02/07/2017, Sunday387.2267
01/07/2017, Saturday387.20457
30/06/2017, Friday387.3146
29/06/2017, Thursday385.68234
28/06/2017, Wednesday387.80184
27/06/2017, Tuesday387.72894
26/06/2017, Monday390.31644
25/06/2017, Sunday385.90615
24/06/2017, Saturday385.73349
23/06/2017, Friday386.1849
22/06/2017, Thursday386.35874
21/06/2017, Wednesday387.35754
20/06/2017, Tuesday383.49614
18/06/2017, Sunday389.60914
17/06/2017, Saturday389.36907
16/06/2017, Friday389.45801
15/06/2017, Thursday385.29388
14/06/2017, Wednesday388.77461
13/06/2017, Tuesday387.03084
12/06/2017, Monday386.19072
11/06/2017, Sunday382.1245
10/06/2017, Saturday382.01578
09/06/2017, Friday381.77829
08/06/2017, Thursday381.30895
07/06/2017, Wednesday382.26466
06/06/2017, Tuesday385.1628
05/06/2017, Monday383.0757
04/06/2017, Sunday387.90662
03/06/2017, Saturday387.12586
01/06/2017, Thursday385.61905
31/05/2017, Wednesday387.35288
30/05/2017, Tuesday384.49604
29/05/2017, Monday381.26126
28/05/2017, Sunday378.78752
27/05/2017, Saturday378.8405
26/05/2017, Friday378.30109
25/05/2017, Thursday383.23741
24/05/2017, Wednesday383.84886
23/05/2017, Tuesday382.13004
22/05/2017, Monday383.94928
21/05/2017, Sunday382.00359
20/05/2017, Saturday382.0033
19/05/2017, Friday382.9772
18/05/2017, Thursday377.97834
17/05/2017, Wednesday380.22082
16/05/2017, Tuesday386.69026
15/05/2017, Monday380.80981
14/05/2017, Sunday378.75388
13/05/2017, Saturday378.48852
12/05/2017, Friday378.67934
11/05/2017, Thursday378.25594
10/05/2017, Wednesday382.64501
09/05/2017, Tuesday377.09779
08/05/2017, Monday377.16606
07/05/2017, Sunday383.49712
06/05/2017, Saturday383.56208
05/05/2017, Friday383.36732
04/05/2017, Thursday378.2551
03/05/2017, Wednesday383.21173
02/05/2017, Tuesday381.85272
01/05/2017, Monday382.25545
30/04/2017, Sunday382.47073
29/04/2017, Saturday382.47023
28/04/2017, Friday382.30872
27/04/2017, Thursday381.39865
26/04/2017, Wednesday380.58796
25/04/2017, Tuesday377.43234
24/04/2017, Monday376.70908
23/04/2017, Sunday370.69607
22/04/2017, Saturday370.69574
21/04/2017, Friday369.78122
20/04/2017, Thursday370.21782
19/04/2017, Wednesday366.62066
18/04/2017, Tuesday369.94542
17/04/2017, Monday367.9665
16/04/2017, Sunday363.18351
15/04/2017, Saturday363.33867
14/04/2017, Friday368.05619
13/04/2017, Thursday370.23866
12/04/2017, Wednesday370.01711
11/04/2017, Tuesday366.04518
10/04/2017, Monday363.3877
09/04/2017, Sunday363.7381
08/04/2017, Saturday363.52883
07/04/2017, Friday363.67508
06/04/2017, Thursday365.35447
05/04/2017, Wednesday366.51242
04/04/2017, Tuesday366.62555
03/04/2017, Monday371.18367
02/04/2017, Sunday373.90653
01/04/2017, Saturday373.89574
31/03/2017, Friday374.24582
30/03/2017, Thursday372.71485
29/03/2017, Wednesday373.76025
28/03/2017, Tuesday372.91229
27/03/2017, Monday377.44167
26/03/2017, Sunday378.78143
25/03/2017, Saturday378.41399
24/03/2017, Friday379.07557
23/03/2017, Thursday376.53238
22/03/2017, Wednesday378.42755
21/03/2017, Tuesday376.69922
20/03/2017, Monday378.88255
19/03/2017, Sunday376.35606
18/03/2017, Saturday376.04502
17/03/2017, Friday378.36609
16/03/2017, Thursday375.34209
15/03/2017, Wednesday373.53399
14/03/2017, Tuesday366.05572
13/03/2017, Monday365.57301
12/03/2017, Sunday366.71736
11/03/2017, Saturday367.74924
10/03/2017, Friday368.33173
09/03/2017, Thursday361.26126
08/03/2017, Wednesday362.41357
07/03/2017, Tuesday367.12161
05/03/2017, Sunday365.69624
04/03/2017, Saturday365.96173
03/03/2017, Friday366.1392
02/03/2017, Thursday363.04688
01/03/2017, Wednesday370.38075
28/02/2017, Tuesday375.3851
27/02/2017, Monday378.9744
26/02/2017, Sunday379.29044
25/02/2017, Saturday379.93312
24/02/2017, Friday380.45016
23/02/2017, Thursday384.27384
21/02/2017, Tuesday378.90298
20/02/2017, Monday376.77409
19/02/2017, Sunday377.03146
18/02/2017, Saturday377.21501
17/02/2017, Friday377.18735
16/02/2017, Thursday372.51912
15/02/2017, Wednesday370.06619
14/02/2017, Tuesday373.65331
13/02/2017, Monday373.96713
12/02/2017, Sunday372.31578
11/02/2017, Saturday372.21484
10/02/2017, Friday372.48709
09/02/2017, Thursday372.49334
08/02/2017, Wednesday368.73907
07/02/2017, Tuesday364.73303
06/02/2017, Monday370.05863
05/02/2017, Sunday368.71798
04/02/2017, Saturday369.16717
03/02/2017, Friday368.90758
02/02/2017, Thursday361.68363
01/02/2017, Wednesday360.92072
31/01/2017, Tuesday357.41727
30/01/2017, Monday355.98905
29/01/2017, Sunday351.30823
28/01/2017, Saturday350.55561
27/01/2017, Friday351.38951
26/01/2017, Thursday353.10357
25/01/2017, Wednesday353.15671
24/01/2017, Tuesday357.83102
23/01/2017, Monday360.72696
22/01/2017, Sunday358.00525
21/01/2017, Saturday358.24275
20/01/2017, Friday358.06209
19/01/2017, Thursday353.96639
18/01/2017, Wednesday358.28384
17/01/2017, Tuesday358.76695
16/01/2017, Monday353.71004
15/01/2017, Sunday364.5921
14/01/2017, Saturday364.42218
13/01/2017, Friday364.72582
12/01/2017, Thursday362.39003
11/01/2017, Wednesday348.47485
10/01/2017, Tuesday356.38998
09/01/2017, Monday365.30424
08/01/2017, Sunday368.92521
07/01/2017, Saturday368.64846
06/01/2017, Friday368.73287
05/01/2017, Thursday374.51436
04/01/2017, Wednesday377.31125
03/01/2017, Tuesday375.23262
02/01/2017, Monday382.53068
01/01/2017, Sunday385.8471
31/12/2016, Saturday386.29497
30/12/2016, Friday385.91188
29/12/2016, Thursday387.44103
28/12/2016, Wednesday385.43106
27/12/2016, Tuesday389.08287
26/12/2016, Monday388.50424
25/12/2016, Sunday388.63914
24/12/2016, Saturday388.8048
23/12/2016, Friday389.56556
22/12/2016, Thursday393.39119
21/12/2016, Wednesday391.58646
20/12/2016, Tuesday388.91861
19/12/2016, Monday390.97708
18/12/2016, Sunday389.84716
17/12/2016, Saturday389.25795
16/12/2016, Friday390.171
15/12/2016, Thursday387.51324
14/12/2016, Wednesday382.52974
13/12/2016, Tuesday380.7584
12/12/2016, Monday379.804635
11/12/2016, Sunday377.901024
10/12/2016, Saturday380.916503
09/12/2016, Friday380.916503
08/12/2016, Thursday385.473575
07/12/2016, Wednesday391.075012
06/12/2016, Tuesday382.452073
05/12/2016, Monday373.106489
04/12/2016, Sunday371.980381
03/12/2016, Saturday374.814824
02/12/2016, Friday374.814824
01/12/2016, Thursday376.457888
30/11/2016, Wednesday383.272124
29/11/2016, Tuesday385.161886
28/11/2016, Monday385.190212
27/11/2016, Sunday381.289226
26/11/2016, Saturday380.755108
25/11/2016, Friday380.769893
24/11/2016, Thursday379.106764
23/11/2016, Wednesday386.608769
22/11/2016, Tuesday387.209228
21/11/2016, Monday388.465636
20/11/2016, Sunday385.231014
19/11/2016, Saturday386.157375
18/11/2016, Friday386.157375
17/11/2016, Thursday384.900605
16/11/2016, Wednesday390.189197
15/11/2016, Tuesday393.660244
14/11/2016, Monday392.384041
13/11/2016, Sunday398.83693
12/11/2016, Saturday397.057083
11/11/2016, Friday397.057083
10/11/2016, Thursday396.637178
09/11/2016, Wednesday399.838105
08/11/2016, Tuesday407.780395
07/11/2016, Monday402.52609
06/11/2016, Sunday405.002393
05/11/2016, Saturday404.065591
04/11/2016, Friday404.065591
03/11/2016, Thursday412.27885
02/11/2016, Wednesday412.772126
01/11/2016, Tuesday413.695391
31/10/2016, Monday415.670566
30/10/2016, Sunday413.944143
29/10/2016, Saturday413.278495
28/10/2016, Friday413.278495
27/10/2016, Thursday413.010167
26/10/2016, Wednesday418.803796
25/10/2016, Tuesday419.434927
24/10/2016, Monday415.206565
23/10/2016, Sunday416.825115
22/10/2016, Saturday416.720329
21/10/2016, Friday416.720329
20/10/2016, Thursday418.628908
19/10/2016, Wednesday420.250431
18/10/2016, Tuesday409.759744
17/10/2016, Monday409.330466
16/10/2016, Sunday413.06842
15/10/2016, Saturday413.348447
14/10/2016, Friday413.348447
13/10/2016, Thursday409.812486
12/10/2016, Wednesday404.62982
11/10/2016, Tuesday404.985
10/10/2016, Monday405.642993
09/10/2016, Sunday415.27246
08/10/2016, Saturday414.755172
07/10/2016, Friday414.755172
06/10/2016, Thursday416.598718
05/10/2016, Wednesday415.72505
04/10/2016, Tuesday414.975862
03/10/2016, Monday418.804891
02/10/2016, Sunday420.45627
01/10/2016, Saturday420.624159
30/09/2016, Friday420.624159
29/09/2016, Thursday418.334136
28/09/2016, Wednesday420.653594
27/09/2016, Tuesday420.029878
26/09/2016, Monday417.058398
25/09/2016, Sunday414.881688
24/09/2016, Saturday418.989245
23/09/2016, Friday418.989245
22/09/2016, Thursday418.75907
21/09/2016, Wednesday424.876225
20/09/2016, Tuesday420.585472
19/09/2016, Monday416.664814
18/09/2016, Sunday412.329526
17/09/2016, Saturday411.679473
16/09/2016, Friday411.679473
15/09/2016, Thursday410.908227
14/09/2016, Wednesday408.135693
13/09/2016, Tuesday407.471511
12/09/2016, Monday409.105033
11/09/2016, Sunday411.022778
10/09/2016, Saturday410.387078
09/09/2016, Friday410.387078
08/09/2016, Thursday413.000199
07/09/2016, Wednesday414.930415
06/09/2016, Tuesday415.78299
05/09/2016, Monday401.968787
04/09/2016, Sunday401.397159
03/09/2016, Saturday409.655248
02/09/2016, Friday409.655248
01/09/2016, Thursday407.956567
31/08/2016, Wednesday408.493856
30/08/2016, Tuesday406.341338
29/08/2016, Monday408.038319
28/08/2016, Sunday408.301253
27/08/2016, Saturday408.563829
26/08/2016, Friday408.563829
25/08/2016, Thursday407.349649
24/08/2016, Wednesday410.058391
23/08/2016, Tuesday406.592126
22/08/2016, Monday404.679603
21/08/2016, Sunday406.81971
20/08/2016, Saturday406.745615
19/08/2016, Friday406.606985
18/08/2016, Thursday406.1488
17/08/2016, Wednesday406.688195
16/08/2016, Tuesday406.075128
15/08/2016, Monday404.707326
14/08/2016, Sunday400.51371
13/08/2016, Saturday400.58101
12/08/2016, Friday400.58101
11/08/2016, Thursday398.498841
10/08/2016, Wednesday400.906647
09/08/2016, Tuesday398.558107
08/08/2016, Monday396.913336
07/08/2016, Sunday394.579177
06/08/2016, Saturday391.515558
05/08/2016, Friday391.515558
04/08/2016, Thursday393.289828
03/08/2016, Wednesday392.046232
02/08/2016, Tuesday395.616147
01/08/2016, Monday395.784327
31/07/2016, Sunday395.781225
30/07/2016, Saturday395.211571
29/07/2016, Friday395.211571
28/07/2016, Thursday393.583029
27/07/2016, Wednesday392.807091
26/07/2016, Tuesday391.156579
25/07/2016, Monday388.733121
24/07/2016, Sunday385.97447
23/07/2016, Saturday385.759195
22/07/2016, Friday385.759195
21/07/2016, Thursday387.599297
20/07/2016, Wednesday382.555794
19/07/2016, Tuesday388.279662
18/07/2016, Monday396.524691
17/07/2016, Sunday395.818353
16/07/2016, Saturday389.218178
15/07/2016, Friday389.218178
14/07/2016, Thursday407.910984
13/07/2016, Wednesday406.284203
12/07/2016, Tuesday407.104218
11/07/2016, Monday404.357305
10/07/2016, Sunday405.412696
09/07/2016, Saturday403.91577
08/07/2016, Friday402.75085
07/07/2016, Thursday397.939826
06/07/2016, Wednesday398.164284
05/07/2016, Tuesday400.425071
04/07/2016, Monday403.344463
03/07/2016, Sunday403.84066
02/07/2016, Saturday404.980199
01/07/2016, Friday404.66549
30/06/2016, Thursday408.413309
29/06/2016, Wednesday408.343982
28/06/2016, Tuesday406.022632
27/06/2016, Monday400.238466
26/06/2016, Sunday402.302903
25/06/2016, Saturday403.070977
24/06/2016, Friday402.794918
23/06/2016, Thursday416.597133
22/06/2016, Wednesday412.061794
21/06/2016, Tuesday407.306707
20/06/2016, Monday407.384423
19/06/2016, Sunday405.121785
18/06/2016, Saturday404.553492
17/06/2016, Friday405.136087
16/06/2016, Thursday405.474536
15/06/2016, Wednesday406.25979
14/06/2016, Tuesday406.305549
13/06/2016, Monday406.868571
12/06/2016, Sunday406.703229
11/06/2016, Saturday408.195908
10/06/2016, Friday408.15512
09/06/2016, Thursday410.444245
08/06/2016, Wednesday412.046373
07/06/2016, Tuesday409.165729
06/06/2016, Monday410.839365
05/06/2016, Sunday411.629685
04/06/2016, Saturday409.45749
03/06/2016, Friday408.514649
02/06/2016, Thursday404.740228
01/06/2016, Wednesday403.198905
31/05/2016, Tuesday402.319855
30/05/2016, Monday401.924727
29/05/2016, Sunday400.123241
28/05/2016, Saturday400.884149
27/05/2016, Friday400.695581
26/05/2016, Thursday401.760491
25/05/2016, Wednesday399.83663
24/05/2016, Tuesday397.672355
23/05/2016, Monday392.630909
22/05/2016, Sunday394.096602
21/05/2016, Saturday394.353345
20/05/2016, Friday394.642022
19/05/2016, Thursday393.749734
18/05/2016, Wednesday392.766183
17/05/2016, Tuesday394.155185
16/05/2016, Monday393.488353
15/05/2016, Sunday393.853682
14/05/2016, Saturday392.895246
13/05/2016, Friday392.889121
12/05/2016, Thursday394.282018
11/05/2016, Wednesday394.732197
10/05/2016, Tuesday395.83631
09/05/2016, Monday396.366284
08/05/2016, Sunday399.165397
07/05/2016, Saturday398.663761
06/05/2016, Friday398.928515
05/05/2016, Thursday402.281687
04/05/2016, Wednesday399.181609
03/05/2016, Tuesday410.622926
02/05/2016, Monday416.119521
01/05/2016, Sunday417.809098
30/04/2016, Saturday418.216655
29/04/2016, Friday417.937622
28/04/2016, Thursday415.01088
27/04/2016, Wednesday412.274122
26/04/2016, Tuesday411.774631
25/04/2016, Monday408.883616
24/04/2016, Sunday412.419524
23/04/2016, Saturday410.254311
22/04/2016, Friday412.345746
21/04/2016, Thursday417.372817
20/04/2016, Wednesday418.023575
19/04/2016, Tuesday415.577033
18/04/2016, Monday414.530041
17/04/2016, Sunday412.066976
16/04/2016, Saturday412.823713
15/04/2016, Friday413.064714
14/04/2016, Thursday413.784649
13/04/2016, Wednesday414.871288
12/04/2016, Tuesday414.860978
11/04/2016, Monday415.197669
10/04/2016, Sunday414.996494
09/04/2016, Saturday415.804389
08/04/2016, Friday416.766565
07/04/2016, Thursday416.408428
06/04/2016, Wednesday421.358735
05/04/2016, Tuesday426.447107
04/04/2016, Monday432.178415
03/04/2016, Sunday429.362085
02/04/2016, Saturday430.304813
01/04/2016, Friday429.616867
31/03/2016, Thursday427.52181
30/03/2016, Wednesday424.268058
29/03/2016, Tuesday425.071362
28/03/2016, Monday421.357856
27/03/2016, Sunday420.524383
26/03/2016, Saturday420.493115
25/03/2016, Friday420.816467
24/03/2016, Thursday421.37572
23/03/2016, Wednesday421.654884
22/03/2016, Tuesday422.654565
21/03/2016, Monday423.61234
20/03/2016, Sunday422.702631
19/03/2016, Saturday423.239065
18/03/2016, Friday421.755692
17/03/2016, Thursday422.520539
16/03/2016, Wednesday422.354042
15/03/2016, Tuesday418.844553
14/03/2016, Monday421.389144
13/03/2016, Sunday421.907438
12/03/2016, Saturday420.778018
11/03/2016, Friday422.60782
10/03/2016, Thursday420.031259
09/03/2016, Wednesday421.450971
08/03/2016, Tuesday422.638283
07/03/2016, Monday420.279341
06/03/2016, Sunday421.796143
05/03/2016, Saturday421.154455
04/03/2016, Friday422.68238
03/03/2016, Thursday422.827916
02/03/2016, Wednesday422.589056
01/03/2016, Tuesday421.917752
29/02/2016, Monday416.188559
28/02/2016, Sunday415.286899
27/02/2016, Saturday414.559781
26/02/2016, Friday414.665594
25/02/2016, Thursday421.601066
24/02/2016, Wednesday421.721203
23/02/2016, Tuesday420.28381
22/02/2016, Monday419.883277
21/02/2016, Sunday417.499637
20/02/2016, Saturday417.098204
19/02/2016, Friday417.656743
18/02/2016, Thursday416.169158
17/02/2016, Wednesday417.521042
16/02/2016, Tuesday415.184369
15/02/2016, Monday416.346176
14/02/2016, Sunday420.293754
13/02/2016, Saturday420.570395
12/02/2016, Friday419.565386
11/02/2016, Thursday418.223688
10/02/2016, Wednesday423.614868
09/02/2016, Tuesday427.672868
08/02/2016, Monday429.401806
07/02/2016, Sunday432.860771
06/02/2016, Saturday434.418624
05/02/2016, Friday433.805598
04/02/2016, Thursday435.535604
03/02/2016, Wednesday439.713522
02/02/2016, Tuesday438.570337
01/02/2016, Monday439.764835
31/01/2016, Sunday440.405903
30/01/2016, Saturday438.013015
29/01/2016, Friday437.149381
28/01/2016, Thursday435.055264
27/01/2016, Wednesday430.541701
26/01/2016, Tuesday430.659386
25/01/2016, Monday432.224584
24/01/2016, Sunday433.965993
23/01/2016, Saturday433.467817
22/01/2016, Friday432.313447
21/01/2016, Thursday429.442309
20/01/2016, Wednesday426.000748
19/01/2016, Tuesday427.222672
18/01/2016, Monday427.050651
17/01/2016, Sunday426.219289
16/01/2016, Saturday427.657851
15/01/2016, Friday426.262235
14/01/2016, Thursday427.195296
13/01/2016, Wednesday428.359068
12/01/2016, Tuesday428.107379
11/01/2016, Monday427.654441
10/01/2016, Sunday427.476209
09/01/2016, Saturday429.155825
08/01/2016, Friday429.027059
07/01/2016, Thursday432.468272
06/01/2016, Wednesday434.541844
05/01/2016, Tuesday439.754552
04/01/2016, Monday441.351672
03/01/2016, Sunday448.391194
02/01/2016, Saturday448.171138
01/01/2016, Friday448.964483
31/12/2015, Thursday448.964483
30/12/2015, Wednesday450.32433
29/12/2015, Tuesday451.206021
28/12/2015, Monday450.329536
27/12/2015, Sunday448.283889
26/12/2015, Saturday448.732181
25/12/2015, Friday449.351807
24/12/2015, Thursday449.094093
23/12/2015, Wednesday447.066016
22/12/2015, Tuesday445.464405
21/12/2015, Monday446.906412
20/12/2015, Sunday447.825317
19/12/2015, Saturday448.004523
18/12/2015, Friday447.8925
17/12/2015, Thursday445.049922
16/12/2015, Wednesday442.097031
15/12/2015, Tuesday437.061014
14/12/2015, Monday433.667937
13/12/2015, Sunday435.25987
12/12/2015, Saturday435.502446
11/12/2015, Friday435.028696
10/12/2015, Thursday440.924793
09/12/2015, Wednesday441.837929
08/12/2015, Tuesday443.583265
07/12/2015, Monday443.650699
06/12/2015, Sunday438.70524
05/12/2015, Saturday434.501422
04/12/2015, Friday439.891166
03/12/2015, Thursday450.026836
02/12/2015, Wednesday449.552067
01/12/2015, Tuesday449.605576
30/11/2015, Monday445.401831
29/11/2015, Sunday445.238392
28/11/2015, Saturday445.373672
27/11/2015, Friday445.844731
26/11/2015, Thursday445.301668
25/11/2015, Wednesday450.871952
24/11/2015, Tuesday452.266493
23/11/2015, Monday455.597546
22/11/2015, Sunday456.795148
21/11/2015, Saturday456.285315
20/11/2015, Friday455.42306
19/11/2015, Thursday452.956439
18/11/2015, Wednesday449.015783
17/11/2015, Tuesday448.217749
16/11/2015, Monday447.23712
15/11/2015, Sunday446.111219
14/11/2015, Saturday446.342213
13/11/2015, Friday445.687715
12/11/2015, Thursday447.137416
11/11/2015, Wednesday446.432632
10/11/2015, Tuesday441.700223
09/11/2015, Monday440.118063
08/11/2015, Sunday438.169146
07/11/2015, Saturday438.155636
06/11/2015, Friday440.022662
05/11/2015, Thursday447.70254
04/11/2015, Wednesday446.983246
03/11/2015, Tuesday451.003468
02/11/2015, Monday449.55162
01/11/2015, Sunday441.496475
31/10/2015, Saturday438.431087
30/10/2015, Friday438.431087
29/10/2015, Thursday438.306377
28/10/2015, Wednesday438.114205
27/10/2015, Tuesday372.230899
26/10/2015, Monday373.554212
25/10/2015, Sunday371.588873
24/10/2015, Saturday372.458697
23/10/2015, Friday372.379474
22/10/2015, Thursday375.477453
21/10/2015, Wednesday373.324344
20/10/2015, Tuesday372.816209
19/10/2015, Monday372.315097
18/10/2015, Sunday373.814347
17/10/2015, Saturday373.710906
16/10/2015, Friday373.69728
15/10/2015, Thursday373.578608
14/10/2015, Wednesday370.373018
13/10/2015, Tuesday365.917283
12/10/2015, Monday369.524585
11/10/2015, Sunday369.953759
10/10/2015, Saturday371.44192
09/10/2015, Friday370.806838
08/10/2015, Thursday372.282404
07/10/2015, Wednesday366.631594
06/10/2015, Tuesday364.540183
05/10/2015, Monday362.168742
04/10/2015, Sunday361.14764
03/10/2015, Saturday360.810999
02/10/2015, Friday360.720227
01/10/2015, Thursday356.922094
30/09/2015, Wednesday356.550121
29/09/2015, Tuesday355.354321
28/09/2015, Monday353.88282
27/09/2015, Sunday355.196092
26/09/2015, Saturday354.961295
25/09/2015, Friday354.852592
24/09/2015, Thursday354.915946
23/09/2015, Wednesday356.094201
22/09/2015, Tuesday357.152376
21/09/2015, Monday359.725219
20/09/2015, Sunday359.613818
19/09/2015, Saturday359.805432
18/09/2015, Friday359.659983
17/09/2015, Thursday358.966968
16/09/2015, Wednesday359.38291
15/09/2015, Tuesday356.338616
14/09/2015, Monday353.786578
13/09/2015, Sunday354.709444
12/09/2015, Saturday355.201539
11/09/2015, Friday354.962917
10/09/2015, Thursday358.060829
09/09/2015, Wednesday356.082959
08/09/2015, Tuesday358.674034
07/09/2015, Monday357.144783
06/09/2015, Sunday357.761013
05/09/2015, Saturday359.778739
04/09/2015, Friday360.626253
03/09/2015, Thursday364.445909
02/09/2015, Wednesday367.931636
01/09/2015, Tuesday369.192325
31/08/2015, Monday370.606333
30/08/2015, Sunday369.929272
29/08/2015, Saturday369.873827
28/08/2015, Friday369.892242
27/08/2015, Thursday370.653138
26/08/2015, Wednesday368.878534
25/08/2015, Tuesday367.4627
24/08/2015, Monday367.62481
23/08/2015, Sunday369.825231
22/08/2015, Saturday370.317324
21/08/2015, Friday369.789804
20/08/2015, Thursday371.05832
19/08/2015, Wednesday370.621626
18/08/2015, Tuesday374.63054
17/08/2015, Monday377.937145
16/08/2015, Sunday381.512806
15/08/2015, Saturday381.540859
14/08/2015, Friday382.666854
13/08/2015, Thursday384.492654
12/08/2015, Wednesday389.29175
11/08/2015, Tuesday388.755079
10/08/2015, Monday389.940364
09/08/2015, Sunday388.723482
08/08/2015, Saturday388.776347
07/08/2015, Friday388.665232
06/08/2015, Thursday388.968958
05/08/2015, Wednesday388.120361
04/08/2015, Tuesday388.892702
03/08/2015, Monday389.204349
02/08/2015, Sunday390.363605
01/08/2015, Saturday389.937692
31/07/2015, Friday389.937066
30/07/2015, Thursday388.964362
29/07/2015, Wednesday391.047588
28/07/2015, Tuesday391.901926
27/07/2015, Monday390.888918
26/07/2015, Sunday394.380303
25/07/2015, Saturday394.86778
24/07/2015, Friday395.42194
23/07/2015, Thursday396.186952
22/07/2015, Wednesday400.892369
21/07/2015, Tuesday402.832775
20/07/2015, Monday401.971396
19/07/2015, Sunday406.981466
18/07/2015, Saturday407.463049
17/07/2015, Friday407.510979
16/07/2015, Thursday407.220351
15/07/2015, Wednesday408.644133
14/07/2015, Tuesday425.243646
13/07/2015, Monday421.160303
12/07/2015, Sunday417.64552
11/07/2015, Saturday417.755592
10/07/2015, Friday417.133312
09/07/2015, Thursday416.113691
08/07/2015, Wednesday415.275618
07/07/2015, Tuesday415.463725
06/07/2015, Monday415.869818
05/07/2015, Sunday411.975023
04/07/2015, Saturday414.290396
03/07/2015, Friday413.751688
02/07/2015, Thursday413.167831
01/07/2015, Wednesday410.047357
30/06/2015, Tuesday412.77338
29/06/2015, Monday409.958499
28/06/2015, Sunday411.387144
27/06/2015, Saturday414.944366
26/06/2015, Friday414.759381
25/06/2015, Thursday415.381868
24/06/2015, Wednesday412.349388
23/06/2015, Tuesday410.599925
22/06/2015, Monday411.673004
21/06/2015, Sunday407.611691
20/06/2015, Saturday408.019172
19/06/2015, Friday407.299035
18/06/2015, Thursday405.371146
17/06/2015, Wednesday405.379764
16/06/2015, Tuesday402.9466
15/06/2015, Monday403.194836
14/06/2015, Sunday405.709533
13/06/2015, Saturday406.393251
12/06/2015, Friday405.675818
11/06/2015, Thursday406.586071
10/06/2015, Wednesday401.605959
09/06/2015, Tuesday398.856016
08/06/2015, Monday404.317719
07/06/2015, Sunday409.452395
06/06/2015, Saturday414.284912
05/06/2015, Friday411.201026
04/06/2015, Thursday409.214237
03/06/2015, Wednesday406.812925
02/06/2015, Tuesday408.558924
01/06/2015, Monday407.615645
31/05/2015, Sunday409.226298
30/05/2015, Saturday409.645186
29/05/2015, Friday410.136406
28/05/2015, Thursday412.699402
27/05/2015, Wednesday413.820717
26/05/2015, Tuesday415.395104
25/05/2015, Monday418.459026
24/05/2015, Sunday418.810995
23/05/2015, Saturday419.014418
22/05/2015, Friday419.235621
21/05/2015, Thursday420.033609
20/05/2015, Wednesday421.819031
19/05/2015, Tuesday419.204582
18/05/2015, Monday421.675644
17/05/2015, Sunday422.266146
16/05/2015, Saturday422.000497
15/05/2015, Friday420.436631
14/05/2015, Thursday418.096617
13/05/2015, Wednesday411.315988
12/05/2015, Tuesday406.158035
11/05/2015, Monday402.88681
10/05/2015, Sunday403.861092
09/05/2015, Saturday403.638078
08/05/2015, Friday402.745381
07/05/2015, Thursday403.284611
06/05/2015, Wednesday402.35437
05/05/2015, Tuesday401.805988
04/05/2015, Monday400.834829
03/05/2015, Sunday401.852083
02/05/2015, Saturday402.530375
01/05/2015, Friday402.192209
30/04/2015, Thursday404.499574
29/04/2015, Wednesday405.329495
28/04/2015, Tuesday404.255887
27/04/2015, Monday401.461174
26/04/2015, Sunday396.572699
25/04/2015, Saturday397.135846
24/04/2015, Friday397.436237
23/04/2015, Thursday398.732363
22/04/2015, Wednesday395.449012
21/04/2015, Tuesday399.000131
20/04/2015, Monday397.935353
19/04/2015, Sunday400.352678
18/04/2015, Saturday400.30882
17/04/2015, Friday399.815285
16/04/2015, Thursday399.582129
15/04/2015, Wednesday398.717801
14/04/2015, Tuesday401.341782
13/04/2015, Monday404.15828
12/04/2015, Sunday409.635978
11/04/2015, Saturday407.97342
10/04/2015, Friday406.224081
09/04/2015, Thursday402.063766
08/04/2015, Wednesday394.704866
07/04/2015, Tuesday393.949965
06/04/2015, Monday398.92909
05/04/2015, Sunday410.110795
04/04/2015, Saturday409.124471
03/04/2015, Friday409.227834
02/04/2015, Thursday402.720264
01/04/2015, Wednesday401.269734
31/03/2015, Tuesday406.113562
30/03/2015, Monday401.149033
29/03/2015, Sunday400.53182
28/03/2015, Saturday401.19469
27/03/2015, Friday401.168422
26/03/2015, Thursday403.416913
25/03/2015, Wednesday410.434971
24/03/2015, Tuesday408.604444
23/03/2015, Monday410.645347
22/03/2015, Sunday406.252058
21/03/2015, Saturday405.586234
20/03/2015, Friday404.153815
19/03/2015, Thursday401.971614
18/03/2015, Wednesday400.183134
17/03/2015, Tuesday395.46448
16/03/2015, Monday393.405651
15/03/2015, Sunday392.323772
14/03/2015, Saturday393.175545
13/03/2015, Friday393.577902
12/03/2015, Thursday398.562073
11/03/2015, Wednesday396.106689
10/03/2015, Tuesday393.466943
09/03/2015, Monday397.070081
08/03/2015, Sunday395.024403
07/03/2015, Saturday395.63966
06/03/2015, Friday396.641727
05/03/2015, Thursday399.240728
04/03/2015, Wednesday405.767549
03/03/2015, Tuesday409.94046
02/03/2015, Monday411.821583
01/03/2015, Sunday413.189355
28/02/2015, Saturday413.924082
27/02/2015, Friday413.428202
26/02/2015, Thursday413.837914
25/02/2015, Wednesday415.226463
24/02/2015, Tuesday417.521665
23/02/2015, Monday417.58297
22/02/2015, Sunday420.205998
21/02/2015, Saturday420.574483
20/02/2015, Friday420.462633
19/02/2015, Thursday420.485118
18/02/2015, Wednesday421.983565
17/02/2015, Tuesday419.840801
16/02/2015, Monday419.6895
15/02/2015, Sunday419.634818
14/02/2015, Saturday418.860153
13/02/2015, Friday418.187197
12/02/2015, Thursday415.515723
11/02/2015, Wednesday411.966133
10/02/2015, Tuesday413.409748
09/02/2015, Monday415.191581
08/02/2015, Sunday415.296577
07/02/2015, Saturday416.030276
06/02/2015, Friday417.08223
05/02/2015, Thursday421.147726
04/02/2015, Wednesday419.250406
03/02/2015, Tuesday425.935053
02/02/2015, Monday422.386477
01/02/2015, Sunday421.167961
31/01/2015, Saturday421.251716
30/01/2015, Friday422.650451
29/01/2015, Thursday426.788338
28/01/2015, Wednesday430.958078
27/01/2015, Tuesday433.842336
26/01/2015, Monday434.757345
25/01/2015, Sunday435.388079
24/01/2015, Saturday439.938348
23/01/2015, Friday437.415511
22/01/2015, Thursday440.290205
21/01/2015, Wednesday436.81707
20/01/2015, Tuesday438.479993
19/01/2015, Monday440.5763
18/01/2015, Sunday442.652385
17/01/2015, Saturday443.657845
16/01/2015, Friday443.363534
15/01/2015, Thursday446.537184
14/01/2015, Wednesday450.897913
13/01/2015, Tuesday450.208695
12/01/2015, Monday449.467778
11/01/2015, Sunday448.037455
10/01/2015, Saturday447.736279
09/01/2015, Friday447.380503
08/01/2015, Thursday446.701542
07/01/2015, Wednesday443.722716
06/01/2015, Tuesday443.574512
05/01/2015, Monday442.129031
04/01/2015, Sunday441.368137
03/01/2015, Saturday440.965616
02/01/2015, Friday441.005692
01/01/2015, Thursday440.96429
31/12/2014, Wednesday442.687093
30/12/2014, Tuesday443.438987
29/12/2014, Monday444.352941
28/12/2014, Sunday444.534984
27/12/2014, Saturday444.660757
26/12/2014, Friday444.752447
25/12/2014, Thursday444.806244
24/12/2014, Wednesday445.048066
23/12/2014, Tuesday444.439992
22/12/2014, Monday445.106842
21/12/2014, Sunday445.207734
20/12/2014, Saturday445.030189
19/12/2014, Friday445.245426
18/12/2014, Thursday441.895551
17/12/2014, Wednesday438.900344
16/12/2014, Tuesday437.051486
15/12/2014, Monday438.512335
14/12/2014, Sunday448.672291
13/12/2014, Saturday449.638946
12/12/2014, Friday449.134905
11/12/2014, Thursday452.396925
10/12/2014, Wednesday453.982144
09/12/2014, Tuesday454.399254
08/12/2014, Monday453.876853
07/12/2014, Sunday456.581679
06/12/2014, Saturday456.642651
05/12/2014, Friday457.83364
04/12/2014, Thursday462.59319
03/12/2014, Wednesday463.097041
02/12/2014, Tuesday464.529964
01/12/2014, Monday465.570767
30/11/2014, Sunday464.74929
29/11/2014, Saturday464.850841
28/11/2014, Friday464.48815
27/11/2014, Thursday467.62209
26/11/2014, Wednesday467.356143
25/11/2014, Tuesday468.741188
24/11/2014, Monday468.246042
23/11/2014, Sunday473.081305
22/11/2014, Saturday473.341717
21/11/2014, Friday472.696196
20/11/2014, Thursday472.660563
19/11/2014, Wednesday467.257222
18/11/2014, Tuesday467.173421
17/11/2014, Monday460.868529
16/11/2014, Sunday460.028697
15/11/2014, Saturday460.471292
14/11/2014, Friday459.780159
13/11/2014, Thursday456.459147
12/11/2014, Wednesday452.773309
11/11/2014, Tuesday451.376421
10/11/2014, Monday450.544027
09/11/2014, Sunday450.779313
08/11/2014, Saturday451.407546
07/11/2014, Friday450.651667
06/11/2014, Thursday448.365877
05/11/2014, Wednesday451.449799
04/11/2014, Tuesday452.572599
03/11/2014, Monday449.682943
02/11/2014, Sunday450.909811
01/11/2014, Saturday450.937649
31/10/2014, Friday452.65374
30/10/2014, Thursday456.606209
29/10/2014, Wednesday452.590679
28/10/2014, Tuesday452.337314
27/10/2014, Monday446.615272
26/10/2014, Sunday445.946176
25/10/2014, Saturday446.623371
24/10/2014, Friday446.977899
23/10/2014, Thursday445.810482
22/10/2014, Wednesday443.22129
21/10/2014, Tuesday443.98737
20/10/2014, Monday443.020033
19/10/2014, Sunday443.368821
18/10/2014, Saturday442.629021
17/10/2014, Friday441.526134
16/10/2014, Thursday438.512295
15/10/2014, Wednesday433.353181
14/10/2014, Tuesday436.088139
13/10/2014, Monday435.292081
12/10/2014, Sunday433.671172
11/10/2014, Saturday434.152789
10/10/2014, Friday434.085036
09/10/2014, Thursday436.977944
08/10/2014, Wednesday436.566193
07/10/2014, Tuesday434.6405
06/10/2014, Monday433.580471
05/10/2014, Sunday433.014398
04/10/2014, Saturday431.992055
03/10/2014, Friday432.192796
02/10/2014, Thursday435.742741
01/10/2014, Wednesday433.528291
30/09/2014, Tuesday435.643454
29/09/2014, Monday436.169832
28/09/2014, Sunday438.70843
27/09/2014, Saturday438.341411
26/09/2014, Friday439.397981
25/09/2014, Thursday439.813873
24/09/2014, Wednesday444.24945
23/09/2014, Tuesday443.210945
22/09/2014, Monday440.756776
21/09/2014, Sunday441.484581
20/09/2014, Saturday441.247477
19/09/2014, Friday441.849075
18/09/2014, Thursday441.10977
17/09/2014, Wednesday442.572191
16/09/2014, Tuesday443.21763
15/09/2014, Monday441.407163
14/09/2014, Sunday438.840677
13/09/2014, Saturday439.922704
12/09/2014, Friday440.334796
11/09/2014, Thursday442.075575
10/09/2014, Wednesday444.524375
09/09/2014, Tuesday443.142083
08/09/2014, Monday447.790071
07/09/2014, Sunday450.149122
06/09/2014, Saturday450.78464
05/09/2014, Friday450.129708
04/09/2014, Thursday452.767724
03/09/2014, Wednesday449.742077
02/09/2014, Tuesday447.337415
01/09/2014, Monday450.261792
31/08/2014, Sunday450.535004
30/08/2014, Saturday449.5895
29/08/2014, Friday449.607339
28/08/2014, Thursday449.789808
27/08/2014, Wednesday450.087922
26/08/2014, Tuesday448.251329
25/08/2014, Monday446.165933
24/08/2014, Sunday446.575432
23/08/2014, Saturday446.754026
22/08/2014, Friday446.780495
21/08/2014, Thursday446.821232
20/08/2014, Wednesday445.871056
19/08/2014, Tuesday448.979347
18/08/2014, Monday449.018513
17/08/2014, Sunday447.746337
16/08/2014, Saturday447.792655
15/08/2014, Friday448.501088
14/08/2014, Thursday450.994294
13/08/2014, Wednesday450.546954
12/08/2014, Tuesday449.646437
11/08/2014, Monday452.285021
10/08/2014, Sunday454.004311
09/08/2014, Saturday451.789204
08/08/2014, Friday451.618415
07/08/2014, Thursday448.565414
06/08/2014, Wednesday450.983413
05/08/2014, Tuesday453.286925
04/08/2014, Monday456.309809
03/08/2014, Sunday456.33225
02/08/2014, Saturday455.602662
01/08/2014, Friday455.768178
31/07/2014, Thursday455.085831
30/07/2014, Wednesday457.184692
29/07/2014, Tuesday461.152434
28/07/2014, Monday463.72609
27/07/2014, Sunday464.887897
26/07/2014, Saturday464.785481
25/07/2014, Friday464.888451
24/07/2014, Thursday464.793423
23/07/2014, Wednesday464.374354
22/07/2014, Tuesday460.9074
21/07/2014, Monday458.256798
20/07/2014, Sunday456.563547
19/07/2014, Saturday456.142024
18/07/2014, Friday457.612542
17/07/2014, Thursday454.915263
16/07/2014, Wednesday458.019824
15/07/2014, Tuesday457.892263
14/07/2014, Monday458.766154
13/07/2014, Sunday458.933508
12/07/2014, Saturday458.956195
11/07/2014, Friday458.882509
10/07/2014, Thursday457.785682
09/07/2014, Wednesday459.368465
08/07/2014, Tuesday457.447391
07/07/2014, Monday456.908372
06/07/2014, Sunday456.727267
05/07/2014, Saturday457.136262
04/07/2014, Friday457.011711
03/07/2014, Thursday458.667453
02/07/2014, Wednesday458.265737
01/07/2014, Tuesday458.412721
30/06/2014, Monday460.303892
29/06/2014, Sunday459.411663
28/06/2014, Saturday459.572369
27/06/2014, Friday459.20269
26/06/2014, Thursday458.921536
25/06/2014, Wednesday457.245089
24/06/2014, Tuesday455.053565
23/06/2014, Monday456.903384
22/06/2014, Sunday456.293039
21/06/2014, Saturday456.516065
20/06/2014, Friday456.906066
19/06/2014, Thursday455.968325
18/06/2014, Wednesday459.069316
17/06/2014, Tuesday453.104053
16/06/2014, Monday453.470451
15/06/2014, Sunday456.074558
14/06/2014, Saturday456.683012
13/06/2014, Friday456.970801
12/06/2014, Thursday459.255955
11/06/2014, Wednesday459.792679
10/06/2014, Tuesday465.445549
09/06/2014, Monday464.990921
08/06/2014, Sunday466.27611
07/06/2014, Saturday465.617709
06/06/2014, Friday464.985216
05/06/2014, Thursday460.153354
04/06/2014, Wednesday457.826259
03/06/2014, Tuesday457.814006
02/06/2014, Monday459.217206
01/06/2014, Sunday461.360085
31/05/2014, Saturday461.389715
30/05/2014, Friday461.336158
29/05/2014, Thursday462.279922
28/05/2014, Wednesday460.931089
27/05/2014, Tuesday460.01033
26/05/2014, Monday463.570535
25/05/2014, Sunday463.945198
24/05/2014, Saturday464.59968
23/05/2014, Friday464.034546
22/05/2014, Thursday463.816496
21/05/2014, Wednesday459.386846
20/05/2014, Tuesday456.917836
19/05/2014, Monday459.246188
18/05/2014, Sunday458.937021
17/05/2014, Saturday458.438639
16/05/2014, Friday459.369299
15/05/2014, Thursday459.088434
14/05/2014, Wednesday464.122098
13/05/2014, Tuesday465.088126
12/05/2014, Monday462.465464
11/05/2014, Sunday463.687067
10/05/2014, Saturday463.535941
09/05/2014, Friday463.255838
08/05/2014, Thursday463.406779
07/05/2014, Wednesday461.349338
06/05/2014, Tuesday458.94261
05/05/2014, Monday457.318915
04/05/2014, Sunday456.921066
03/05/2014, Saturday457.049114
02/05/2014, Friday456.784236
01/05/2014, Thursday456.287571
30/04/2014, Wednesday455.2796
29/04/2014, Tuesday453.969824
28/04/2014, Monday452.645068
27/04/2014, Sunday451.155539
26/04/2014, Saturday451.354418
25/04/2014, Friday450.972824
24/04/2014, Thursday449.804107
23/04/2014, Wednesday448.062864
22/04/2014, Tuesday449.747378
21/04/2014, Monday451.595806
20/04/2014, Sunday451.92644
19/04/2014, Saturday452.01582
18/04/2014, Friday451.789419
17/04/2014, Thursday451.395883
16/04/2014, Wednesday450.23154
15/04/2014, Tuesday449.752835
14/04/2014, Monday452.831549
13/04/2014, Sunday454.232316
12/04/2014, Saturday453.836108
11/04/2014, Friday454.414061
10/04/2014, Thursday455.777818
09/04/2014, Wednesday457.477416
08/04/2014, Tuesday457.471081
07/04/2014, Monday455.333858
06/04/2014, Sunday455.290027
05/04/2014, Saturday454.817091
04/04/2014, Friday454.487841
03/04/2014, Thursday450.957457
02/04/2014, Wednesday450.978778
01/04/2014, Tuesday449.661186
31/03/2014, Monday448.716928
30/03/2014, Sunday440.633226
29/03/2014, Saturday439.956676
28/03/2014, Friday439.817698
27/03/2014, Thursday439.969548
26/03/2014, Wednesday437.648929
25/03/2014, Tuesday433.938521
24/03/2014, Monday430.624953
23/03/2014, Sunday430.726083
22/03/2014, Saturday431.412142
21/03/2014, Friday431.327103
20/03/2014, Thursday431.673417
19/03/2014, Wednesday429.906936
18/03/2014, Tuesday432.748533
17/03/2014, Monday434.692658
16/03/2014, Sunday434.680341
15/03/2014, Saturday436.002685
14/03/2014, Friday434.959296
13/03/2014, Thursday433.511497
12/03/2014, Wednesday435.231792
11/03/2014, Tuesday434.600585
10/03/2014, Monday439.959135
09/03/2014, Sunday443.114239
08/03/2014, Saturday443.133902
07/03/2014, Friday443.336191
06/03/2014, Thursday446.292965
05/03/2014, Wednesday443.177205
04/03/2014, Tuesday442.969757
03/03/2014, Monday440.803509
02/03/2014, Sunday442.515915
01/03/2014, Saturday444.280627
28/02/2014, Friday443.962666
27/02/2014, Thursday443.292469
26/02/2014, Wednesday441.79261
25/02/2014, Tuesday445.710371
24/02/2014, Monday447.812814
23/02/2014, Sunday451.431124
22/02/2014, Saturday451.214252
21/02/2014, Friday450.703329
20/02/2014, Thursday447.19431
19/02/2014, Wednesday446.472302
18/02/2014, Tuesday451.415769
17/02/2014, Monday452.463725
16/02/2014, Sunday451.667979
15/02/2014, Saturday450.997259
14/02/2014, Friday450.620986
13/02/2014, Thursday450.401399
12/02/2014, Wednesday448.991721
11/02/2014, Tuesday448.214018
10/02/2014, Monday444.947705
09/02/2014, Sunday442.318946
08/02/2014, Saturday442.987231
07/02/2014, Friday443.722582
06/02/2014, Thursday442.921309
05/02/2014, Wednesday438.443156
04/02/2014, Tuesday439.024454
03/02/2014, Monday431.676756
02/02/2014, Sunday436.872713
01/02/2014, Saturday436.640359
31/01/2014, Friday435.7427
30/01/2014, Thursday436.399545
29/01/2014, Wednesday434.863247
28/01/2014, Tuesday444.268394
27/01/2014, Monday430.118538
26/01/2014, Sunday423.069459
25/01/2014, Saturday423.013657
24/01/2014, Friday424.610947
23/01/2014, Thursday430.447401
22/01/2014, Wednesday435.942074
21/01/2014, Tuesday437.872141
20/01/2014, Monday439.540335
19/01/2014, Sunday442.125913
18/01/2014, Saturday442.55711
17/01/2014, Friday443.099931
16/01/2014, Thursday446.802887
15/01/2014, Wednesday449.459055
14/01/2014, Tuesday451.146118
13/01/2014, Monday452.678787
12/01/2014, Sunday454.589489
11/01/2014, Saturday454.810654
10/01/2014, Friday454.182367
09/01/2014, Thursday452.177711
08/01/2014, Wednesday450.615538
07/01/2014, Tuesday453.348569
06/01/2014, Monday453.759391
05/01/2014, Sunday453.158751
04/01/2014, Saturday452.718189
03/01/2014, Friday453.369097
02/01/2014, Thursday455.411199
01/01/2014, Wednesday459.954716
31/12/2013, Tuesday460.492648
30/12/2013, Monday464.582395
29/12/2013, Sunday460.338696
28/12/2013, Saturday459.855285
27/12/2013, Friday461.426309
26/12/2013, Thursday466.31648
25/12/2013, Wednesday470.976402
24/12/2013, Tuesday474.043126
23/12/2013, Monday469.167419
22/12/2013, Sunday470.097346
21/12/2013, Saturday470.869054
20/12/2013, Friday471.808808
19/12/2013, Thursday475.770006
18/12/2013, Wednesday479.656721
17/12/2013, Tuesday482.521134
16/12/2013, Monday483.378907
15/12/2013, Sunday480.650825
14/12/2013, Saturday481.344905
13/12/2013, Friday481.153818
12/12/2013, Thursday481.262146
11/12/2013, Wednesday480.818936
10/12/2013, Tuesday484.008994
09/12/2013, Monday483.99607
08/12/2013, Sunday484.678511
07/12/2013, Saturday484.514116
06/12/2013, Friday484.199134
05/12/2013, Thursday480.924106
04/12/2013, Wednesday479.763898
03/12/2013, Tuesday481.398981
02/12/2013, Monday483.016161
01/12/2013, Sunday488.649561
30/11/2013, Saturday488.702303
29/11/2013, Friday488.537496
28/11/2013, Thursday487.471159
27/11/2013, Wednesday485.377858
26/11/2013, Tuesday488.064116
25/11/2013, Monday488.819679
24/11/2013, Sunday487.095607
23/11/2013, Saturday486.799113
22/11/2013, Friday486.618956
21/11/2013, Thursday483.784036
20/11/2013, Wednesday482.74026
19/11/2013, Tuesday482.319576
18/11/2013, Monday479.971448
17/11/2013, Sunday477.706342
16/11/2013, Saturday478.640729
15/11/2013, Friday477.497085
14/11/2013, Thursday477.148624
13/11/2013, Wednesday474.232782
12/11/2013, Tuesday473.934283
11/11/2013, Monday475.746174
10/11/2013, Sunday477.096575
09/11/2013, Saturday477.154521
08/11/2013, Friday476.415496
07/11/2013, Thursday479.346241
06/11/2013, Wednesday477.066473
05/11/2013, Tuesday478.825842
04/11/2013, Monday481.784447
03/11/2013, Sunday483.657413
02/11/2013, Saturday482.645419
01/11/2013, Friday484.206756
31/10/2013, Thursday486.727326
30/10/2013, Wednesday488.689757
29/10/2013, Tuesday488.774825
28/10/2013, Monday490.988026
27/10/2013, Sunday490.680951
26/10/2013, Saturday490.503488
25/10/2013, Friday490.467667
24/10/2013, Thursday490.44317
23/10/2013, Wednesday491.28689
22/10/2013, Tuesday490.935968
21/10/2013, Monday491.907127
20/10/2013, Sunday494.73015
19/10/2013, Saturday494.548439
18/10/2013, Friday494.791259
17/10/2013, Thursday492.279998
16/10/2013, Wednesday492.366178
15/10/2013, Tuesday489.017042
14/10/2013, Monday490.842012
13/10/2013, Sunday489.526935
12/10/2013, Saturday490.069841
11/10/2013, Friday489.792321
10/10/2013, Thursday489.950765
09/10/2013, Wednesday487.590933
08/10/2013, Tuesday486.767818
07/10/2013, Monday486.684246
06/10/2013, Sunday490.54407
05/10/2013, Saturday489.514029
04/10/2013, Friday489.148465
03/10/2013, Thursday484.769147
02/10/2013, Wednesday484.200932
01/10/2013, Tuesday483.38953
30/09/2013, Monday480.807644
29/09/2013, Sunday478.445877
28/09/2013, Saturday479.678746
27/09/2013, Friday480.035022
26/09/2013, Thursday482.496864
25/09/2013, Wednesday483.559798
24/09/2013, Tuesday488.024639
23/09/2013, Monday490.873953
22/09/2013, Sunday491.180022
21/09/2013, Saturday491.635313
20/09/2013, Friday492.094357
19/09/2013, Thursday496.632536
18/09/2013, Wednesday491.939408
17/09/2013, Tuesday485.932083
16/09/2013, Monday484.945384
15/09/2013, Sunday481.931653
14/09/2013, Saturday478.720896
13/09/2013, Friday478.935273
12/09/2013, Thursday478.805527
11/09/2013, Wednesday480.123582
10/09/2013, Tuesday478.832871
09/09/2013, Monday474.747593
08/09/2013, Sunday471.318742
07/09/2013, Saturday471.560319
06/09/2013, Friday471.609962
05/09/2013, Thursday470.681849
04/09/2013, Wednesday473.181661
03/09/2013, Tuesday473.791881
02/09/2013, Monday479.725103
01/09/2013, Sunday476.593319
31/08/2013, Saturday475.961345
30/08/2013, Friday475.878897
29/08/2013, Thursday475.579375
28/08/2013, Wednesday476.474179
27/08/2013, Tuesday477.92033
26/08/2013, Monday486.266212
25/08/2013, Sunday487.97875
24/08/2013, Saturday488.477673
23/08/2013, Friday489.146959
22/08/2013, Thursday489.165013
21/08/2013, Wednesday493.2255
20/08/2013, Tuesday496.89595
19/08/2013, Monday498.708166
18/08/2013, Sunday501.260674
17/08/2013, Saturday500.925455
16/08/2013, Friday501.569721
15/08/2013, Thursday502.462365
14/08/2013, Wednesday503.197413
13/08/2013, Tuesday505.260986
12/08/2013, Monday506.255322
11/08/2013, Sunday507.643461
10/08/2013, Saturday507.247626
09/08/2013, Friday506.902736
08/08/2013, Thursday505.570693
07/08/2013, Wednesday504.360744
06/08/2013, Tuesday505.106463
05/08/2013, Monday505.531506
04/08/2013, Sunday502.337589
03/08/2013, Saturday503.235417
02/08/2013, Friday502.263458
01/08/2013, Thursday501.893573
31/07/2013, Wednesday503.701726
30/07/2013, Tuesday507.706079
29/07/2013, Monday507.895919
28/07/2013, Sunday507.360282
27/07/2013, Saturday507.355359
26/07/2013, Friday508.281464
25/07/2013, Thursday508.856857
24/07/2013, Wednesday512.607089
23/07/2013, Tuesday513.57182
22/07/2013, Monday515.326043
21/07/2013, Sunday513.185385
20/07/2013, Saturday513.390645
19/07/2013, Friday513.672715
18/07/2013, Thursday512.75477
17/07/2013, Wednesday514.268201
16/07/2013, Tuesday509.374906
15/07/2013, Monday505.706627
14/07/2013, Sunday502.261947
13/07/2013, Saturday502.664971
12/07/2013, Friday502.315089
11/07/2013, Thursday504.236674
10/07/2013, Wednesday500.957773

Historical Rate - TL to MMKRate
17/07/2018, Tuesday297.34111
16/07/2018, Monday293.69809
15/07/2018, Sunday292.36297
14/07/2018, Saturday293.68589
13/07/2018, Friday293.47966
12/07/2018, Thursday292.19286
11/07/2018, Wednesday292.25243
10/07/2018, Tuesday299.51568
09/07/2018, Monday300.58316
08/07/2018, Sunday303.02355
07/07/2018, Saturday300.80877
06/07/2018, Friday307.22451
05/07/2018, Thursday305.77569
04/07/2018, Wednesday301.88761
03/07/2018, Tuesday300.47478
02/07/2018, Monday303.88128
01/07/2018, Sunday306.60448
30/06/2018, Saturday307.22583
Major Currency Rates
Turkish Lira in $ Dollar0.2083
Turkish Lira in € Euro0.1786
Turkish Lira in £ Pound0.1588
Turkish Lira in Swiss Franc0.2083
Turkish Lira in Japanese Yen23.5209
Turkish Lira in Canadian Dollar0.2748
Turkish Lira in Australian Dollar0.2820
Turkish Lira in New Zealand Dollar0.3072
Turkish Lira in Chinese Yuan1.3958
Turkish Lira in Russian Ruble13.0461
Turkish Lira in Singapore Dollar0.2842
Turkish Lira in Polish Zloty0.7674
Turkish Lira in Hungarian Forint57.7802
Turkish Lira in Czech Koruna4.6176
Turkish Lira in South African Rand2.7628
Turkish Lira in Danish Krone1.3315
Turkish Lira in Swedish Krona1.8411





1 Exchange Rate
1 TL to AED - UAE Dirham
1 TL to ALL - Albanian Lek
1 TL to AMD - Armenian Dram
1 TL to ANG - Netherlands Antillean Guilder
1 TL to ARS - Argentine Peso
1 TL to AUD - Australian Dollar
1 TL to BBD - Barbadian Dollar
1 TL to BDT - Bangladeshi Taka
1 TL to BGN - Bulgarian Lev
1 TL to BHD - Bahraini Dinar
1 TL to BIF - Burundian Franc
1 TL to BND - Brunei Dollar
1 TL to BOB - Bolivian Boliviano
1 TL to BRL - Brazilian Real
1 TL to BSD - Bahamian Dollar
1 TL to BTC - Bitcoin
1 TL to BWP - Botswana Pula
1 TL to BZD - Belize Dollar
1 TL to CAD - Canadian Dollar
1 TL to CHF - Swiss Franc
1 TL to CLP - Chilean Peso
1 TL to CNY - Chinese Yuan
1 TL to COP - Colombian Peso
1 TL to CRC - Costa Rican Colon
1 TL to CUP - Cuban Peso
1 TL to CZK - Czech Koruna
1 TL to DJF - Djiboutian Franc
1 TL to DKK - Danish Krone
1 TL to DOP - Dominican Peso
1 TL to DZD - Algerian Dinar
1 TL to EGP - Egyptian Pound
1 TL to ETB - Ethiopian Birr
1 TL to EUR - Euro
1 TL to FJD - Fijian Dollar
1 TL to GBP - British Pound
1 TL to GEL - Georgian Lari
1 TL to GHS - Ghana Cedi
1 TL to GMD - Gambian Dalasi
1 TL to GNF - Guinean Franc
1 TL to GTQ - Guatemalan Quetzal
1 TL to HKD - Hong Kong Dollar
1 TL to HNL - Honduran Lempira
1 TL to HRK - Croatian Kuna
1 TL to HTG - Haitian Gourde
1 TL to HUF - Hungarian Forint
1 TL to IDR - Indonesian Rupiah
1 TL to ILS - Shekel
1 TL to INR - Indian Rupee
1 TL to IQD - Iraqi Dinar
1 TL to IRR - Iranian Rial
1 TL to ISK - Icelandic Krona
1 TL to JMD - Jamaican Dollar
1 TL to JOD - Jordanian Dinar
1 TL to JPY - Japanese Yen
1 TL to KES - Kenyan Shilling
1 TL to KHR - Cambodian Riel
1 TL to KMF - Comorian Franc
1 TL to KRW - South Korean Won
1 TL to KWD - Kuwaiti Dinar
1 TL to KZT - Kazakhstani Tenge
1 TL to LAK - Lao Kip
1 TL to LBP - Lebanese Pound
1 TL to LKR - Sri Lankan Rupee
1 TL to LSL - Lesotho Loti
1 TL to LTL - Litas
1 TL to LYD - Libyan Dinar
1 TL to MAD - Moroccan Dirham
1 TL to MDL - Moldovan Leu
1 TL to MGA - Malagasy Ariary
1 TL to MKD - Macedonian Denar
1 TL to MMK - Burmese Kyat
1 TL to MOP - Macau Pataca
1 TL to MRO - Mauritania Ouguiya
1 TL to MUR - Mauritian Rupee
1 TL to MVR - Maldivian Rufiyaa
1 TL to MWK - Malawian Kwacha
1 TL to MXN - Mexican Peso
1 TL to MYR - Malaysian Ringgit
1 TL to NAD - Namibian Dollar
1 TL to NGN - Nigerian Naira
1 TL to NIO - Nicaraguan Cordoba
1 TL to NOK - Norwegian Krone
1 TL to NPR - Nepalese Rupee
1 TL to NZD - New Zealand Dollar
1 TL to OMR - Omani Rial
1 TL to PAB - Panamanian Balboa
1 TL to PEN - Peruvian Nuevo Sol
1 TL to PGK - Papua New Guinean Kina
1 TL to PHP - Philippine Peso
1 TL to PKR - Pakistani Rupee
1 TL to PLN - Polish Zloty
1 TL to PYG - Paraguayan Guarani
1 TL to QAR - Qatari Riyal
1 TL to RON - Romanian Leu
1 TL to RSD - Serbian Dinar
1 TL to RUB - Russian Ruble
1 TL to RWF - Rwandan Franc
1 TL to SAR - Saudi Riyal
1 TL to SCR - Seychellois Rupee
1 TL to SDG - Sudanese Pound
1 TL to SDR - Special Drawing Rights
1 TL to SEK - Swedish Krona
1 TL to SGD - Singapore Dollar
1 TL to SOS - Somali Shilling
1 TL to STD - Sao Tome And Principe Dobra
1 TL to SVC - Salvadoran Colon
1 TL to SYP - Syrian Pound
1 TL to SZL - Swazi Lilangeni
1 TL to THB - Thai Baht
1 TL to TND - Tunisian Dinar
1 TL to TL - Turkish Lira
1 TL to TTD - Trinidad And Tobago Dollar
1 TL to TWD - New Taiwan Dollar
1 TL to TZS - Tanzanian Shilling
1 TL to UAH - Ukrainian Hryvnia
1 TL to UGX - Ugandan Shilling
1 TL to USD - US Dollar
1 TL to UYU - Uruguayan Peso
1 TL to UZS - Uzbekistani Som
1 TL to VEF - Venezuelan Bolivar
1 TL to VND - Vietnamese Dong
1 TL to VUV - Vanuatu Vatu
1 TL to XAF - Central African Cfa Franc
1 TL to XCD - East Caribbean Dollar
1 TL to XOF - West African Cfa Franc
1 TL to XPF - CFP Franc
1 TL to YER - Yemeni Rial
1 TL to ZAR - South African Rand
1 TL to ZMK - Zambian Kwacha

No files