• 1.1750-0.40%
    High1.1749 - Low:1.1799 USD/EUR : 0.8511
  • GBP/USD
    1.3184-0.53%
    High1.3177 - Low:1.3287 USD/GBP : 0.7585
  • USD/JPY
    112.44+0.22%
    High112.04 - Low:112.45 JPY/USD : 0.0089
  • USD/CHF
    0.9796+0.41%
    High0.9748 - Low:0.9796 CHF/USD : 1.0208
  • EUR/GBP
    0.8914+0.13%
    High0.8858 - Low:0.8927 GBP/EUR : 1.1218
  • AUD/USD
    0.7833-0.24%
    High0.7832 - Low:0.7861 USD/AUD : 1.2767

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Turkish Lira (TL) to Burmese Kyat (MMK) on September 8, 2017

TL to MMK Exchange Rate on 08 September 2017

1 TL/MMK Exchange Rate points that how much 1 Turkish Lira in Burmese Kyats currency is on 08.09.2017
TL to MMK Historical 8 September 2017 (08.09.2017)

Date:

1 TL to MMK on September 8, 2017
from TLto MMK
1 Turkish Lira = 394.8560 Burmese Kyat
Last Update: 08 September 2017

TL to MMK - Historical Rate
16/10/2017, Monday373.40657
15/10/2017, Sunday371.39846
14/10/2017, Saturday372.053
13/10/2017, Friday371.96757
12/10/2017, Thursday373.72407
11/10/2017, Wednesday371.68547
10/10/2017, Tuesday368.28263
09/10/2017, Monday361.63212
08/10/2017, Sunday373.96277
07/10/2017, Saturday376.50737
06/10/2017, Friday376.50737
05/10/2017, Thursday379.29842
04/10/2017, Wednesday381.06225
03/10/2017, Tuesday381.21142
02/10/2017, Monday382.4675
01/10/2017, Sunday382.90513
30/09/2017, Saturday382.21
29/09/2017, Friday382.63936
28/09/2017, Thursday382.42035
27/09/2017, Wednesday381.15722
26/09/2017, Tuesday383.74692
25/09/2017, Monday383.55262
24/09/2017, Sunday388.94104
23/09/2017, Saturday388.81861
22/09/2017, Friday389.08577
21/09/2017, Thursday387.87283
20/09/2017, Wednesday387.59911
19/09/2017, Tuesday389.24614
18/09/2017, Monday384.39489
17/09/2017, Sunday394.47382
16/09/2017, Saturday394.12024
15/09/2017, Friday393.9408
14/09/2017, Thursday394.02383
13/09/2017, Wednesday389.81705
12/09/2017, Tuesday392.8825
11/09/2017, Monday396.01937
10/09/2017, Sunday395.41871
09/09/2017, Saturday395.02953
08/09/2017, Friday394.85596
07/09/2017, Thursday398.08636
06/09/2017, Wednesday395.19011
05/09/2017, Tuesday394.03273
04/09/2017, Monday392.66602
03/09/2017, Sunday396.71911
02/09/2017, Saturday396.51011
01/09/2017, Friday396.81113
31/08/2017, Thursday390.53904
30/08/2017, Wednesday394.16168
29/08/2017, Tuesday390.65697
28/08/2017, Monday394.73658
27/08/2017, Sunday394.26341
26/08/2017, Saturday394.26279
25/08/2017, Friday394.4804
24/08/2017, Thursday387.34104
23/08/2017, Wednesday391.3617
22/08/2017, Tuesday387.51934
21/08/2017, Monday387.39972
20/08/2017, Sunday387.7004
19/08/2017, Saturday387.42469
18/08/2017, Friday387.53484
17/08/2017, Thursday386.82205
16/08/2017, Wednesday386.32011
15/08/2017, Tuesday384.8327
14/08/2017, Monday385.65251
13/08/2017, Sunday384.0612
12/08/2017, Saturday384.16927
11/08/2017, Friday384.191
10/08/2017, Thursday385.07252
09/08/2017, Wednesday385.26693
08/08/2017, Tuesday386.23963
07/08/2017, Monday384.82246
06/08/2017, Sunday385.49767
05/08/2017, Saturday385.7597
03/08/2017, Thursday383.95161
02/08/2017, Wednesday384.31012
01/08/2017, Tuesday385.36774
31/07/2017, Monday385.82902
30/07/2017, Sunday385.18251
29/07/2017, Saturday385.32388
28/07/2017, Friday385.32388
27/07/2017, Thursday384.33241
26/07/2017, Wednesday385.85403
25/07/2017, Tuesday383.11736
24/07/2017, Monday383.43721
23/07/2017, Sunday383.91979
22/07/2017, Saturday384.40834
21/07/2017, Friday384.70215
20/07/2017, Thursday387.69047
19/07/2017, Wednesday385.01925
18/07/2017, Tuesday384.93218
17/07/2017, Monday385.86848
16/07/2017, Sunday386.23558
15/07/2017, Saturday386.15899
14/07/2017, Friday386.74565
13/07/2017, Thursday385.22755
12/07/2017, Wednesday379.60512
11/07/2017, Tuesday373.95571
10/07/2017, Monday375.38814
09/07/2017, Sunday374.2119
08/07/2017, Saturday374.04591
07/07/2017, Friday373.97353
06/07/2017, Thursday377.64002
05/07/2017, Wednesday378.02194
04/07/2017, Tuesday383.88051
03/07/2017, Monday383.39408
02/07/2017, Sunday387.2267
01/07/2017, Saturday387.20457
30/06/2017, Friday387.3146
29/06/2017, Thursday385.68234
28/06/2017, Wednesday387.80184
27/06/2017, Tuesday387.72894
26/06/2017, Monday390.31644
25/06/2017, Sunday385.90615
24/06/2017, Saturday385.73349
23/06/2017, Friday386.1849
22/06/2017, Thursday386.35874
21/06/2017, Wednesday387.35754
20/06/2017, Tuesday383.49614
18/06/2017, Sunday389.60914
17/06/2017, Saturday389.36907
16/06/2017, Friday389.45801
15/06/2017, Thursday385.29388
14/06/2017, Wednesday388.77461
13/06/2017, Tuesday387.03084
12/06/2017, Monday386.19072
11/06/2017, Sunday382.1245
10/06/2017, Saturday382.01578
09/06/2017, Friday381.77829
08/06/2017, Thursday381.30895
07/06/2017, Wednesday382.26466
06/06/2017, Tuesday385.1628
05/06/2017, Monday383.0757
04/06/2017, Sunday387.90662
03/06/2017, Saturday387.12586
01/06/2017, Thursday385.61905
31/05/2017, Wednesday387.35288
30/05/2017, Tuesday384.49604
29/05/2017, Monday381.26126
28/05/2017, Sunday378.78752
27/05/2017, Saturday378.8405
26/05/2017, Friday378.30109
25/05/2017, Thursday383.23741
24/05/2017, Wednesday383.84886
23/05/2017, Tuesday382.13004
22/05/2017, Monday383.94928
21/05/2017, Sunday382.00359
20/05/2017, Saturday382.0033
19/05/2017, Friday382.9772
18/05/2017, Thursday377.97834
17/05/2017, Wednesday380.22082
16/05/2017, Tuesday386.69026
15/05/2017, Monday380.80981
14/05/2017, Sunday378.75388
13/05/2017, Saturday378.48852
12/05/2017, Friday378.67934
11/05/2017, Thursday378.25594
10/05/2017, Wednesday382.64501
09/05/2017, Tuesday377.09779
08/05/2017, Monday377.16606
07/05/2017, Sunday383.49712
06/05/2017, Saturday383.56208
05/05/2017, Friday383.36732
04/05/2017, Thursday378.2551
03/05/2017, Wednesday383.21173
02/05/2017, Tuesday381.85272
01/05/2017, Monday382.25545
30/04/2017, Sunday382.47073
29/04/2017, Saturday382.47023
28/04/2017, Friday382.30872
27/04/2017, Thursday381.39865
26/04/2017, Wednesday380.58796
25/04/2017, Tuesday377.43234
24/04/2017, Monday376.70908
23/04/2017, Sunday370.69607
22/04/2017, Saturday370.69574
21/04/2017, Friday369.78122
20/04/2017, Thursday370.21782
19/04/2017, Wednesday366.62066
18/04/2017, Tuesday369.94542
17/04/2017, Monday367.9665
16/04/2017, Sunday363.18351
15/04/2017, Saturday363.33867
14/04/2017, Friday368.05619
13/04/2017, Thursday370.23866
12/04/2017, Wednesday370.01711
11/04/2017, Tuesday366.04518
10/04/2017, Monday363.3877
09/04/2017, Sunday363.7381
08/04/2017, Saturday363.52883
07/04/2017, Friday363.67508
06/04/2017, Thursday365.35447
05/04/2017, Wednesday366.51242
04/04/2017, Tuesday366.62555
03/04/2017, Monday371.18367
02/04/2017, Sunday373.90653
01/04/2017, Saturday373.89574
31/03/2017, Friday374.24582
30/03/2017, Thursday372.71485
29/03/2017, Wednesday373.76025
28/03/2017, Tuesday372.91229
27/03/2017, Monday377.44167
26/03/2017, Sunday378.78143
25/03/2017, Saturday378.41399
24/03/2017, Friday379.07557
23/03/2017, Thursday376.53238
22/03/2017, Wednesday378.42755
21/03/2017, Tuesday376.69922
20/03/2017, Monday378.88255
19/03/2017, Sunday376.35606
18/03/2017, Saturday376.04502
17/03/2017, Friday378.36609
16/03/2017, Thursday375.34209
15/03/2017, Wednesday373.53399
14/03/2017, Tuesday366.05572
13/03/2017, Monday365.57301
12/03/2017, Sunday366.71736
11/03/2017, Saturday367.74924
10/03/2017, Friday368.33173
09/03/2017, Thursday361.26126
08/03/2017, Wednesday362.41357
07/03/2017, Tuesday367.12161
05/03/2017, Sunday365.69624
04/03/2017, Saturday365.96173
03/03/2017, Friday366.1392
02/03/2017, Thursday363.04688
01/03/2017, Wednesday370.38075
28/02/2017, Tuesday375.3851
27/02/2017, Monday378.9744
26/02/2017, Sunday379.29044
25/02/2017, Saturday379.93312
24/02/2017, Friday380.45016
23/02/2017, Thursday384.27384
21/02/2017, Tuesday378.90298
20/02/2017, Monday376.77409
19/02/2017, Sunday377.03146
18/02/2017, Saturday377.21501
17/02/2017, Friday377.18735
16/02/2017, Thursday372.51912
15/02/2017, Wednesday370.06619
14/02/2017, Tuesday373.65331
13/02/2017, Monday373.96713
12/02/2017, Sunday372.31578
11/02/2017, Saturday372.21484
10/02/2017, Friday372.48709
09/02/2017, Thursday372.49334
08/02/2017, Wednesday368.73907
07/02/2017, Tuesday364.73303
06/02/2017, Monday370.05863
05/02/2017, Sunday368.71798
04/02/2017, Saturday369.16717
03/02/2017, Friday368.90758
02/02/2017, Thursday361.68363
01/02/2017, Wednesday360.92072
31/01/2017, Tuesday357.41727
30/01/2017, Monday355.98905
29/01/2017, Sunday351.30823
28/01/2017, Saturday350.55561
27/01/2017, Friday351.38951
26/01/2017, Thursday353.10357
25/01/2017, Wednesday353.15671
24/01/2017, Tuesday357.83102
23/01/2017, Monday360.72696
22/01/2017, Sunday358.00525
21/01/2017, Saturday358.24275
20/01/2017, Friday358.06209
19/01/2017, Thursday353.96639
18/01/2017, Wednesday358.28384
17/01/2017, Tuesday358.76695
16/01/2017, Monday353.71004
15/01/2017, Sunday364.5921
14/01/2017, Saturday364.42218
13/01/2017, Friday364.72582
12/01/2017, Thursday362.39003
11/01/2017, Wednesday348.47485
10/01/2017, Tuesday356.38998
09/01/2017, Monday365.30424
08/01/2017, Sunday368.92521
07/01/2017, Saturday368.64846
06/01/2017, Friday368.73287
05/01/2017, Thursday374.51436
04/01/2017, Wednesday377.31125
03/01/2017, Tuesday375.23262
02/01/2017, Monday382.53068
01/01/2017, Sunday385.8471
31/12/2016, Saturday386.29497
30/12/2016, Friday385.91188
29/12/2016, Thursday387.44103
28/12/2016, Wednesday385.43106
27/12/2016, Tuesday389.08287
26/12/2016, Monday388.50424
25/12/2016, Sunday388.63914
24/12/2016, Saturday388.8048
23/12/2016, Friday389.56556
22/12/2016, Thursday393.39119
21/12/2016, Wednesday391.58646
20/12/2016, Tuesday388.91861
19/12/2016, Monday390.97708
18/12/2016, Sunday389.84716
17/12/2016, Saturday389.25795
16/12/2016, Friday390.171
15/12/2016, Thursday387.51324
14/12/2016, Wednesday382.52974
13/12/2016, Tuesday380.7584
12/12/2016, Monday379.804635
11/12/2016, Sunday377.901024
10/12/2016, Saturday380.916503
09/12/2016, Friday380.916503
08/12/2016, Thursday385.473575
07/12/2016, Wednesday391.075012
06/12/2016, Tuesday382.452073
05/12/2016, Monday373.106489
04/12/2016, Sunday371.980381
03/12/2016, Saturday374.814824
02/12/2016, Friday374.814824
01/12/2016, Thursday376.457888
30/11/2016, Wednesday383.272124
29/11/2016, Tuesday385.161886
28/11/2016, Monday385.190212
27/11/2016, Sunday381.289226
26/11/2016, Saturday380.755108
25/11/2016, Friday380.769893
24/11/2016, Thursday379.106764
23/11/2016, Wednesday386.608769
22/11/2016, Tuesday387.209228
21/11/2016, Monday388.465636
20/11/2016, Sunday385.231014
19/11/2016, Saturday386.157375
18/11/2016, Friday386.157375
17/11/2016, Thursday384.900605
16/11/2016, Wednesday390.189197
15/11/2016, Tuesday393.660244
14/11/2016, Monday392.384041
13/11/2016, Sunday398.83693
12/11/2016, Saturday397.057083
11/11/2016, Friday397.057083
10/11/2016, Thursday396.637178
09/11/2016, Wednesday399.838105
08/11/2016, Tuesday407.780395
07/11/2016, Monday402.52609
06/11/2016, Sunday405.002393
05/11/2016, Saturday404.065591
04/11/2016, Friday404.065591
03/11/2016, Thursday412.27885
02/11/2016, Wednesday412.772126
01/11/2016, Tuesday413.695391
31/10/2016, Monday415.670566
30/10/2016, Sunday413.944143
29/10/2016, Saturday413.278495
28/10/2016, Friday413.278495
27/10/2016, Thursday413.010167
26/10/2016, Wednesday418.803796
25/10/2016, Tuesday419.434927
24/10/2016, Monday415.206565
23/10/2016, Sunday416.825115
22/10/2016, Saturday416.720329
21/10/2016, Friday416.720329
20/10/2016, Thursday418.628908
19/10/2016, Wednesday420.250431
18/10/2016, Tuesday409.759744
17/10/2016, Monday409.330466
16/10/2016, Sunday413.06842
15/10/2016, Saturday413.348447
14/10/2016, Friday413.348447
13/10/2016, Thursday409.812486
12/10/2016, Wednesday404.62982
11/10/2016, Tuesday404.985
10/10/2016, Monday405.642993
09/10/2016, Sunday415.27246
08/10/2016, Saturday414.755172
07/10/2016, Friday414.755172
06/10/2016, Thursday416.598718
05/10/2016, Wednesday415.72505
04/10/2016, Tuesday414.975862
03/10/2016, Monday418.804891
02/10/2016, Sunday420.45627
01/10/2016, Saturday420.624159
30/09/2016, Friday420.624159
29/09/2016, Thursday418.334136
28/09/2016, Wednesday420.653594
27/09/2016, Tuesday420.029878
26/09/2016, Monday417.058398
25/09/2016, Sunday414.881688
24/09/2016, Saturday418.989245
23/09/2016, Friday418.989245
22/09/2016, Thursday418.75907
21/09/2016, Wednesday424.876225
20/09/2016, Tuesday420.585472
19/09/2016, Monday416.664814
18/09/2016, Sunday412.329526
17/09/2016, Saturday411.679473
16/09/2016, Friday411.679473
15/09/2016, Thursday410.908227
14/09/2016, Wednesday408.135693
13/09/2016, Tuesday407.471511
12/09/2016, Monday409.105033
11/09/2016, Sunday411.022778
10/09/2016, Saturday410.387078
09/09/2016, Friday410.387078
08/09/2016, Thursday413.000199
07/09/2016, Wednesday414.930415
06/09/2016, Tuesday415.78299
05/09/2016, Monday401.968787
04/09/2016, Sunday401.397159
03/09/2016, Saturday409.655248
02/09/2016, Friday409.655248
01/09/2016, Thursday407.956567
31/08/2016, Wednesday408.493856
30/08/2016, Tuesday406.341338
29/08/2016, Monday408.038319
28/08/2016, Sunday408.301253
27/08/2016, Saturday408.563829
26/08/2016, Friday408.563829
25/08/2016, Thursday407.349649
24/08/2016, Wednesday410.058391
23/08/2016, Tuesday406.592126
22/08/2016, Monday404.679603
21/08/2016, Sunday406.81971
20/08/2016, Saturday406.745615
19/08/2016, Friday406.606985
18/08/2016, Thursday406.1488
17/08/2016, Wednesday406.688195
16/08/2016, Tuesday406.075128
15/08/2016, Monday404.707326
14/08/2016, Sunday400.51371
13/08/2016, Saturday400.58101
12/08/2016, Friday400.58101
11/08/2016, Thursday398.498841
10/08/2016, Wednesday400.906647
09/08/2016, Tuesday398.558107
08/08/2016, Monday396.913336
07/08/2016, Sunday394.579177
06/08/2016, Saturday391.515558
05/08/2016, Friday391.515558
04/08/2016, Thursday393.289828
03/08/2016, Wednesday392.046232
02/08/2016, Tuesday395.616147
01/08/2016, Monday395.784327
31/07/2016, Sunday395.781225
30/07/2016, Saturday395.211571
29/07/2016, Friday395.211571
28/07/2016, Thursday393.583029
27/07/2016, Wednesday392.807091
26/07/2016, Tuesday391.156579
25/07/2016, Monday388.733121
24/07/2016, Sunday385.97447
23/07/2016, Saturday385.759195
22/07/2016, Friday385.759195
21/07/2016, Thursday387.599297
20/07/2016, Wednesday382.555794
19/07/2016, Tuesday388.279662
18/07/2016, Monday396.524691
17/07/2016, Sunday395.818353
16/07/2016, Saturday389.218178
15/07/2016, Friday389.218178
14/07/2016, Thursday407.910984
13/07/2016, Wednesday406.284203
12/07/2016, Tuesday407.104218
11/07/2016, Monday404.357305
10/07/2016, Sunday405.412696
09/07/2016, Saturday403.91577
08/07/2016, Friday402.75085
07/07/2016, Thursday397.939826
06/07/2016, Wednesday398.164284
05/07/2016, Tuesday400.425071
04/07/2016, Monday403.344463
03/07/2016, Sunday403.84066
02/07/2016, Saturday404.980199
01/07/2016, Friday404.66549
30/06/2016, Thursday408.413309
29/06/2016, Wednesday408.343982
28/06/2016, Tuesday406.022632
27/06/2016, Monday400.238466
26/06/2016, Sunday402.302903
25/06/2016, Saturday403.070977
24/06/2016, Friday402.794918
23/06/2016, Thursday416.597133
22/06/2016, Wednesday412.061794
21/06/2016, Tuesday407.306707
20/06/2016, Monday407.384423
19/06/2016, Sunday405.121785
18/06/2016, Saturday404.553492
17/06/2016, Friday405.136087
16/06/2016, Thursday405.474536
15/06/2016, Wednesday406.25979
14/06/2016, Tuesday406.305549
13/06/2016, Monday406.868571
12/06/2016, Sunday406.703229
11/06/2016, Saturday408.195908
10/06/2016, Friday408.15512
09/06/2016, Thursday410.444245
08/06/2016, Wednesday412.046373
07/06/2016, Tuesday409.165729
06/06/2016, Monday410.839365
05/06/2016, Sunday411.629685
04/06/2016, Saturday409.45749
03/06/2016, Friday408.514649
02/06/2016, Thursday404.740228
01/06/2016, Wednesday403.198905
31/05/2016, Tuesday402.319855
30/05/2016, Monday401.924727
29/05/2016, Sunday400.123241
28/05/2016, Saturday400.884149
27/05/2016, Friday400.695581
26/05/2016, Thursday401.760491
25/05/2016, Wednesday399.83663
24/05/2016, Tuesday397.672355
23/05/2016, Monday392.630909
22/05/2016, Sunday394.096602
21/05/2016, Saturday394.353345
20/05/2016, Friday394.642022
19/05/2016, Thursday393.749734
18/05/2016, Wednesday392.766183
17/05/2016, Tuesday394.155185
16/05/2016, Monday393.488353
15/05/2016, Sunday393.853682
14/05/2016, Saturday392.895246
13/05/2016, Friday392.889121
12/05/2016, Thursday394.282018
11/05/2016, Wednesday394.732197
10/05/2016, Tuesday395.83631
09/05/2016, Monday396.366284
08/05/2016, Sunday399.165397
07/05/2016, Saturday398.663761
06/05/2016, Friday398.928515
05/05/2016, Thursday402.281687
04/05/2016, Wednesday399.181609
03/05/2016, Tuesday410.622926
02/05/2016, Monday416.119521
01/05/2016, Sunday417.809098
30/04/2016, Saturday418.216655
29/04/2016, Friday417.937622
28/04/2016, Thursday415.01088
27/04/2016, Wednesday412.274122
26/04/2016, Tuesday411.774631
25/04/2016, Monday408.883616
24/04/2016, Sunday412.419524
23/04/2016, Saturday410.254311
22/04/2016, Friday412.345746
21/04/2016, Thursday417.372817
20/04/2016, Wednesday418.023575
19/04/2016, Tuesday415.577033
18/04/2016, Monday414.530041
17/04/2016, Sunday412.066976
16/04/2016, Saturday412.823713
15/04/2016, Friday413.064714
14/04/2016, Thursday413.784649
13/04/2016, Wednesday414.871288
12/04/2016, Tuesday414.860978
11/04/2016, Monday415.197669
10/04/2016, Sunday414.996494
09/04/2016, Saturday415.804389
08/04/2016, Friday416.766565
07/04/2016, Thursday416.408428
06/04/2016, Wednesday421.358735
05/04/2016, Tuesday426.447107
04/04/2016, Monday432.178415
03/04/2016, Sunday429.362085
02/04/2016, Saturday430.304813
01/04/2016, Friday429.616867
31/03/2016, Thursday427.52181
30/03/2016, Wednesday424.268058
29/03/2016, Tuesday425.071362
28/03/2016, Monday421.357856
27/03/2016, Sunday420.524383
26/03/2016, Saturday420.493115
25/03/2016, Friday420.816467
24/03/2016, Thursday421.37572
23/03/2016, Wednesday421.654884
22/03/2016, Tuesday422.654565
21/03/2016, Monday423.61234
20/03/2016, Sunday422.702631
19/03/2016, Saturday423.239065
18/03/2016, Friday421.755692
17/03/2016, Thursday422.520539
16/03/2016, Wednesday422.354042
15/03/2016, Tuesday418.844553
14/03/2016, Monday421.389144
13/03/2016, Sunday421.907438
12/03/2016, Saturday420.778018
11/03/2016, Friday422.60782
10/03/2016, Thursday420.031259
09/03/2016, Wednesday421.450971
08/03/2016, Tuesday422.638283
07/03/2016, Monday420.279341
06/03/2016, Sunday421.796143
05/03/2016, Saturday421.154455
04/03/2016, Friday422.68238
03/03/2016, Thursday422.827916
02/03/2016, Wednesday422.589056
01/03/2016, Tuesday421.917752
29/02/2016, Monday416.188559
28/02/2016, Sunday415.286899
27/02/2016, Saturday414.559781
26/02/2016, Friday414.665594
25/02/2016, Thursday421.601066
24/02/2016, Wednesday421.721203
23/02/2016, Tuesday420.28381
22/02/2016, Monday419.883277
21/02/2016, Sunday417.499637
20/02/2016, Saturday417.098204
19/02/2016, Friday417.656743
18/02/2016, Thursday416.169158
17/02/2016, Wednesday417.521042
16/02/2016, Tuesday415.184369
15/02/2016, Monday416.346176
14/02/2016, Sunday420.293754
13/02/2016, Saturday420.570395
12/02/2016, Friday419.565386
11/02/2016, Thursday418.223688
10/02/2016, Wednesday423.614868
09/02/2016, Tuesday427.672868
08/02/2016, Monday429.401806
07/02/2016, Sunday432.860771
06/02/2016, Saturday434.418624
05/02/2016, Friday433.805598
04/02/2016, Thursday435.535604
03/02/2016, Wednesday439.713522
02/02/2016, Tuesday438.570337
01/02/2016, Monday439.764835
31/01/2016, Sunday440.405903
30/01/2016, Saturday438.013015
29/01/2016, Friday437.149381
28/01/2016, Thursday435.055264
27/01/2016, Wednesday430.541701
26/01/2016, Tuesday430.659386
25/01/2016, Monday432.224584
24/01/2016, Sunday433.965993
23/01/2016, Saturday433.467817
22/01/2016, Friday432.313447
21/01/2016, Thursday429.442309
20/01/2016, Wednesday426.000748
19/01/2016, Tuesday427.222672
18/01/2016, Monday427.050651
17/01/2016, Sunday426.219289
16/01/2016, Saturday427.657851
15/01/2016, Friday426.262235
14/01/2016, Thursday427.195296
13/01/2016, Wednesday428.359068
12/01/2016, Tuesday428.107379
11/01/2016, Monday427.654441
10/01/2016, Sunday427.476209
09/01/2016, Saturday429.155825
08/01/2016, Friday429.027059
07/01/2016, Thursday432.468272
06/01/2016, Wednesday434.541844
05/01/2016, Tuesday439.754552
04/01/2016, Monday441.351672
03/01/2016, Sunday448.391194
02/01/2016, Saturday448.171138
01/01/2016, Friday448.964483
31/12/2015, Thursday448.964483
30/12/2015, Wednesday450.32433
29/12/2015, Tuesday451.206021
28/12/2015, Monday450.329536
27/12/2015, Sunday448.283889
26/12/2015, Saturday448.732181
25/12/2015, Friday449.351807
24/12/2015, Thursday449.094093
23/12/2015, Wednesday447.066016
22/12/2015, Tuesday445.464405
21/12/2015, Monday446.906412
20/12/2015, Sunday447.825317
19/12/2015, Saturday448.004523
18/12/2015, Friday447.8925
17/12/2015, Thursday445.049922
16/12/2015, Wednesday442.097031
15/12/2015, Tuesday437.061014
14/12/2015, Monday433.667937
13/12/2015, Sunday435.25987
12/12/2015, Saturday435.502446
11/12/2015, Friday435.028696
10/12/2015, Thursday440.924793
09/12/2015, Wednesday441.837929
08/12/2015, Tuesday443.583265
07/12/2015, Monday443.650699
06/12/2015, Sunday438.70524
05/12/2015, Saturday434.501422
04/12/2015, Friday439.891166
03/12/2015, Thursday450.026836
02/12/2015, Wednesday449.552067
01/12/2015, Tuesday449.605576
30/11/2015, Monday445.401831
29/11/2015, Sunday445.238392
28/11/2015, Saturday445.373672
27/11/2015, Friday445.844731
26/11/2015, Thursday445.301668
25/11/2015, Wednesday450.871952
24/11/2015, Tuesday452.266493
23/11/2015, Monday455.597546
22/11/2015, Sunday456.795148
21/11/2015, Saturday456.285315
20/11/2015, Friday455.42306
19/11/2015, Thursday452.956439
18/11/2015, Wednesday449.015783
17/11/2015, Tuesday448.217749
16/11/2015, Monday447.23712
15/11/2015, Sunday446.111219
14/11/2015, Saturday446.342213
13/11/2015, Friday445.687715
12/11/2015, Thursday447.137416
11/11/2015, Wednesday446.432632
10/11/2015, Tuesday441.700223
09/11/2015, Monday440.118063
08/11/2015, Sunday438.169146
07/11/2015, Saturday438.155636
06/11/2015, Friday440.022662
05/11/2015, Thursday447.70254
04/11/2015, Wednesday446.983246
03/11/2015, Tuesday451.003468
02/11/2015, Monday449.55162
01/11/2015, Sunday441.496475
31/10/2015, Saturday438.431087
30/10/2015, Friday438.431087
29/10/2015, Thursday438.306377
28/10/2015, Wednesday438.114205
27/10/2015, Tuesday372.230899
26/10/2015, Monday373.554212
25/10/2015, Sunday371.588873
24/10/2015, Saturday372.458697
23/10/2015, Friday372.379474
22/10/2015, Thursday375.477453
21/10/2015, Wednesday373.324344
20/10/2015, Tuesday372.816209
19/10/2015, Monday372.315097
18/10/2015, Sunday373.814347
17/10/2015, Saturday373.710906
16/10/2015, Friday373.69728
15/10/2015, Thursday373.578608
14/10/2015, Wednesday370.373018
13/10/2015, Tuesday365.917283
12/10/2015, Monday369.524585
11/10/2015, Sunday369.953759
10/10/2015, Saturday371.44192
09/10/2015, Friday370.806838
08/10/2015, Thursday372.282404
07/10/2015, Wednesday366.631594
06/10/2015, Tuesday364.540183
05/10/2015, Monday362.168742
04/10/2015, Sunday361.14764
03/10/2015, Saturday360.810999
02/10/2015, Friday360.720227
01/10/2015, Thursday356.922094
30/09/2015, Wednesday356.550121
29/09/2015, Tuesday355.354321
28/09/2015, Monday353.88282
27/09/2015, Sunday355.196092
26/09/2015, Saturday354.961295
25/09/2015, Friday354.852592
24/09/2015, Thursday354.915946
23/09/2015, Wednesday356.094201
22/09/2015, Tuesday357.152376
21/09/2015, Monday359.725219
20/09/2015, Sunday359.613818
19/09/2015, Saturday359.805432
18/09/2015, Friday359.659983
17/09/2015, Thursday358.966968
16/09/2015, Wednesday359.38291
15/09/2015, Tuesday356.338616
14/09/2015, Monday353.786578
13/09/2015, Sunday354.709444
12/09/2015, Saturday355.201539
11/09/2015, Friday354.962917
10/09/2015, Thursday358.060829
09/09/2015, Wednesday356.082959
08/09/2015, Tuesday358.674034
07/09/2015, Monday357.144783
06/09/2015, Sunday357.761013
05/09/2015, Saturday359.778739
04/09/2015, Friday360.626253
03/09/2015, Thursday364.445909
02/09/2015, Wednesday367.931636
01/09/2015, Tuesday369.192325
31/08/2015, Monday370.606333
30/08/2015, Sunday369.929272
29/08/2015, Saturday369.873827
28/08/2015, Friday369.892242
27/08/2015, Thursday370.653138
26/08/2015, Wednesday368.878534
25/08/2015, Tuesday367.4627
24/08/2015, Monday367.62481
23/08/2015, Sunday369.825231
22/08/2015, Saturday370.317324
21/08/2015, Friday369.789804
20/08/2015, Thursday371.05832
19/08/2015, Wednesday370.621626
18/08/2015, Tuesday374.63054
17/08/2015, Monday377.937145
16/08/2015, Sunday381.512806
15/08/2015, Saturday381.540859
14/08/2015, Friday382.666854
13/08/2015, Thursday384.492654
12/08/2015, Wednesday389.29175
11/08/2015, Tuesday388.755079
10/08/2015, Monday389.940364
09/08/2015, Sunday388.723482
08/08/2015, Saturday388.776347
07/08/2015, Friday388.665232
06/08/2015, Thursday388.968958
05/08/2015, Wednesday388.120361
04/08/2015, Tuesday388.892702
03/08/2015, Monday389.204349
02/08/2015, Sunday390.363605
01/08/2015, Saturday389.937692
31/07/2015, Friday389.937066
30/07/2015, Thursday388.964362
29/07/2015, Wednesday391.047588
28/07/2015, Tuesday391.901926
27/07/2015, Monday390.888918
26/07/2015, Sunday394.380303
25/07/2015, Saturday394.86778
24/07/2015, Friday395.42194
23/07/2015, Thursday396.186952
22/07/2015, Wednesday400.892369
21/07/2015, Tuesday402.832775
20/07/2015, Monday401.971396
19/07/2015, Sunday406.981466
18/07/2015, Saturday407.463049
17/07/2015, Friday407.510979
16/07/2015, Thursday407.220351
15/07/2015, Wednesday408.644133
14/07/2015, Tuesday425.243646
13/07/2015, Monday421.160303
12/07/2015, Sunday417.64552
11/07/2015, Saturday417.755592
10/07/2015, Friday417.133312
09/07/2015, Thursday416.113691
08/07/2015, Wednesday415.275618
07/07/2015, Tuesday415.463725
06/07/2015, Monday415.869818
05/07/2015, Sunday411.975023
04/07/2015, Saturday414.290396
03/07/2015, Friday413.751688
02/07/2015, Thursday413.167831
01/07/2015, Wednesday410.047357
30/06/2015, Tuesday412.77338
29/06/2015, Monday409.958499
28/06/2015, Sunday411.387144
27/06/2015, Saturday414.944366
26/06/2015, Friday414.759381
25/06/2015, Thursday415.381868
24/06/2015, Wednesday412.349388
23/06/2015, Tuesday410.599925
22/06/2015, Monday411.673004
21/06/2015, Sunday407.611691
20/06/2015, Saturday408.019172
19/06/2015, Friday407.299035
18/06/2015, Thursday405.371146
17/06/2015, Wednesday405.379764
16/06/2015, Tuesday402.9466
15/06/2015, Monday403.194836
14/06/2015, Sunday405.709533
13/06/2015, Saturday406.393251
12/06/2015, Friday405.675818
11/06/2015, Thursday406.586071
10/06/2015, Wednesday401.605959
09/06/2015, Tuesday398.856016
08/06/2015, Monday404.317719
07/06/2015, Sunday409.452395
06/06/2015, Saturday414.284912
05/06/2015, Friday411.201026
04/06/2015, Thursday409.214237
03/06/2015, Wednesday406.812925
02/06/2015, Tuesday408.558924
01/06/2015, Monday407.615645
31/05/2015, Sunday409.226298
30/05/2015, Saturday409.645186
29/05/2015, Friday410.136406
28/05/2015, Thursday412.699402
27/05/2015, Wednesday413.820717
26/05/2015, Tuesday415.395104
25/05/2015, Monday418.459026
24/05/2015, Sunday418.810995
23/05/2015, Saturday419.014418
22/05/2015, Friday419.235621
21/05/2015, Thursday420.033609
20/05/2015, Wednesday421.819031
19/05/2015, Tuesday419.204582
18/05/2015, Monday421.675644
17/05/2015, Sunday422.266146
16/05/2015, Saturday422.000497
15/05/2015, Friday420.436631
14/05/2015, Thursday418.096617
13/05/2015, Wednesday411.315988
12/05/2015, Tuesday406.158035
11/05/2015, Monday402.88681
10/05/2015, Sunday403.861092
09/05/2015, Saturday403.638078
08/05/2015, Friday402.745381
07/05/2015, Thursday403.284611
06/05/2015, Wednesday402.35437
05/05/2015, Tuesday401.805988
04/05/2015, Monday400.834829
03/05/2015, Sunday401.852083
02/05/2015, Saturday402.530375
01/05/2015, Friday402.192209
30/04/2015, Thursday404.499574
29/04/2015, Wednesday405.329495
28/04/2015, Tuesday404.255887
27/04/2015, Monday401.461174
26/04/2015, Sunday396.572699
25/04/2015, Saturday397.135846
24/04/2015, Friday397.436237
23/04/2015, Thursday398.732363
22/04/2015, Wednesday395.449012
21/04/2015, Tuesday399.000131
20/04/2015, Monday397.935353
19/04/2015, Sunday400.352678
18/04/2015, Saturday400.30882
17/04/2015, Friday399.815285
16/04/2015, Thursday399.582129
15/04/2015, Wednesday398.717801
14/04/2015, Tuesday401.341782
13/04/2015, Monday404.15828
12/04/2015, Sunday409.635978
11/04/2015, Saturday407.97342
10/04/2015, Friday406.224081
09/04/2015, Thursday402.063766
08/04/2015, Wednesday394.704866
07/04/2015, Tuesday393.949965
06/04/2015, Monday398.92909
05/04/2015, Sunday410.110795
04/04/2015, Saturday409.124471
03/04/2015, Friday409.227834
02/04/2015, Thursday402.720264
01/04/2015, Wednesday401.269734
31/03/2015, Tuesday406.113562
30/03/2015, Monday401.149033
29/03/2015, Sunday400.53182
28/03/2015, Saturday401.19469
27/03/2015, Friday401.168422
26/03/2015, Thursday403.416913
25/03/2015, Wednesday410.434971
24/03/2015, Tuesday408.604444
23/03/2015, Monday410.645347
22/03/2015, Sunday406.252058
21/03/2015, Saturday405.586234
20/03/2015, Friday404.153815
19/03/2015, Thursday401.971614
18/03/2015, Wednesday400.183134
17/03/2015, Tuesday395.46448
16/03/2015, Monday393.405651
15/03/2015, Sunday392.323772
14/03/2015, Saturday393.175545
13/03/2015, Friday393.577902
12/03/2015, Thursday398.562073
11/03/2015, Wednesday396.106689
10/03/2015, Tuesday393.466943
09/03/2015, Monday397.070081
08/03/2015, Sunday395.024403
07/03/2015, Saturday395.63966
06/03/2015, Friday396.641727
05/03/2015, Thursday399.240728
04/03/2015, Wednesday405.767549
03/03/2015, Tuesday409.94046
02/03/2015, Monday411.821583
01/03/2015, Sunday413.189355
28/02/2015, Saturday413.924082
27/02/2015, Friday413.428202
26/02/2015, Thursday413.837914
25/02/2015, Wednesday415.226463
24/02/2015, Tuesday417.521665
23/02/2015, Monday417.58297
22/02/2015, Sunday420.205998
21/02/2015, Saturday420.574483
20/02/2015, Friday420.462633
19/02/2015, Thursday420.485118
18/02/2015, Wednesday421.983565
17/02/2015, Tuesday419.840801
16/02/2015, Monday419.6895
15/02/2015, Sunday419.634818
14/02/2015, Saturday418.860153
13/02/2015, Friday418.187197
12/02/2015, Thursday415.515723
11/02/2015, Wednesday411.966133
10/02/2015, Tuesday413.409748
09/02/2015, Monday415.191581
08/02/2015, Sunday415.296577
07/02/2015, Saturday416.030276
06/02/2015, Friday417.08223
05/02/2015, Thursday421.147726
04/02/2015, Wednesday419.250406
03/02/2015, Tuesday425.935053
02/02/2015, Monday422.386477
01/02/2015, Sunday421.167961
31/01/2015, Saturday421.251716
30/01/2015, Friday422.650451
29/01/2015, Thursday426.788338
28/01/2015, Wednesday430.958078
27/01/2015, Tuesday433.842336
26/01/2015, Monday434.757345
25/01/2015, Sunday435.388079
24/01/2015, Saturday439.938348
23/01/2015, Friday437.415511
22/01/2015, Thursday440.290205
21/01/2015, Wednesday436.81707
20/01/2015, Tuesday438.479993
19/01/2015, Monday440.5763
18/01/2015, Sunday442.652385
17/01/2015, Saturday443.657845
16/01/2015, Friday443.363534
15/01/2015, Thursday446.537184
14/01/2015, Wednesday450.897913
13/01/2015, Tuesday450.208695
12/01/2015, Monday449.467778
11/01/2015, Sunday448.037455
10/01/2015, Saturday447.736279
09/01/2015, Friday447.380503
08/01/2015, Thursday446.701542
07/01/2015, Wednesday443.722716
06/01/2015, Tuesday443.574512
05/01/2015, Monday442.129031
04/01/2015, Sunday441.368137
03/01/2015, Saturday440.965616
02/01/2015, Friday441.005692
01/01/2015, Thursday440.96429
31/12/2014, Wednesday442.687093
30/12/2014, Tuesday443.438987
29/12/2014, Monday444.352941
28/12/2014, Sunday444.534984
27/12/2014, Saturday444.660757
26/12/2014, Friday444.752447
25/12/2014, Thursday444.806244
24/12/2014, Wednesday445.048066
23/12/2014, Tuesday444.439992
22/12/2014, Monday445.106842
21/12/2014, Sunday445.207734
20/12/2014, Saturday445.030189
19/12/2014, Friday445.245426
18/12/2014, Thursday441.895551
17/12/2014, Wednesday438.900344
16/12/2014, Tuesday437.051486
15/12/2014, Monday438.512335
14/12/2014, Sunday448.672291
13/12/2014, Saturday449.638946
12/12/2014, Friday449.134905
11/12/2014, Thursday452.396925
10/12/2014, Wednesday453.982144
09/12/2014, Tuesday454.399254
08/12/2014, Monday453.876853
07/12/2014, Sunday456.581679
06/12/2014, Saturday456.642651
05/12/2014, Friday457.83364
04/12/2014, Thursday462.59319
03/12/2014, Wednesday463.097041
02/12/2014, Tuesday464.529964
01/12/2014, Monday465.570767
30/11/2014, Sunday464.74929
29/11/2014, Saturday464.850841
28/11/2014, Friday464.48815
27/11/2014, Thursday467.62209
26/11/2014, Wednesday467.356143
25/11/2014, Tuesday468.741188
24/11/2014, Monday468.246042
23/11/2014, Sunday473.081305
22/11/2014, Saturday473.341717
21/11/2014, Friday472.696196
20/11/2014, Thursday472.660563
19/11/2014, Wednesday467.257222
18/11/2014, Tuesday467.173421
17/11/2014, Monday460.868529
16/11/2014, Sunday460.028697
15/11/2014, Saturday460.471292
14/11/2014, Friday459.780159
13/11/2014, Thursday456.459147
12/11/2014, Wednesday452.773309
11/11/2014, Tuesday451.376421
10/11/2014, Monday450.544027
09/11/2014, Sunday450.779313
08/11/2014, Saturday451.407546
07/11/2014, Friday450.651667
06/11/2014, Thursday448.365877
05/11/2014, Wednesday451.449799
04/11/2014, Tuesday452.572599
03/11/2014, Monday449.682943
02/11/2014, Sunday450.909811
01/11/2014, Saturday450.937649
31/10/2014, Friday452.65374
30/10/2014, Thursday456.606209
29/10/2014, Wednesday452.590679
28/10/2014, Tuesday452.337314
27/10/2014, Monday446.615272
26/10/2014, Sunday445.946176
25/10/2014, Saturday446.623371
24/10/2014, Friday446.977899
23/10/2014, Thursday445.810482
22/10/2014, Wednesday443.22129
21/10/2014, Tuesday443.98737
20/10/2014, Monday443.020033
19/10/2014, Sunday443.368821
18/10/2014, Saturday442.629021
17/10/2014, Friday441.526134
16/10/2014, Thursday438.512295
15/10/2014, Wednesday433.353181
14/10/2014, Tuesday436.088139
13/10/2014, Monday435.292081
12/10/2014, Sunday433.671172
11/10/2014, Saturday434.152789
10/10/2014, Friday434.085036
09/10/2014, Thursday436.977944
08/10/2014, Wednesday436.566193
07/10/2014, Tuesday434.6405
06/10/2014, Monday433.580471
05/10/2014, Sunday433.014398
04/10/2014, Saturday431.992055
03/10/2014, Friday432.192796
02/10/2014, Thursday435.742741
01/10/2014, Wednesday433.528291
30/09/2014, Tuesday435.643454
29/09/2014, Monday436.169832
28/09/2014, Sunday438.70843
27/09/2014, Saturday438.341411
26/09/2014, Friday439.397981
25/09/2014, Thursday439.813873
24/09/2014, Wednesday444.24945
23/09/2014, Tuesday443.210945
22/09/2014, Monday440.756776
21/09/2014, Sunday441.484581
20/09/2014, Saturday441.247477
19/09/2014, Friday441.849075
18/09/2014, Thursday441.10977
17/09/2014, Wednesday442.572191
16/09/2014, Tuesday443.21763
15/09/2014, Monday441.407163
14/09/2014, Sunday438.840677
13/09/2014, Saturday439.922704
12/09/2014, Friday440.334796
11/09/2014, Thursday442.075575
10/09/2014, Wednesday444.524375
09/09/2014, Tuesday443.142083
08/09/2014, Monday447.790071
07/09/2014, Sunday450.149122
06/09/2014, Saturday450.78464
05/09/2014, Friday450.129708
04/09/2014, Thursday452.767724
03/09/2014, Wednesday449.742077
02/09/2014, Tuesday447.337415
01/09/2014, Monday450.261792
31/08/2014, Sunday450.535004
30/08/2014, Saturday449.5895
29/08/2014, Friday449.607339
28/08/2014, Thursday449.789808
27/08/2014, Wednesday450.087922
26/08/2014, Tuesday448.251329
25/08/2014, Monday446.165933
24/08/2014, Sunday446.575432
23/08/2014, Saturday446.754026
22/08/2014, Friday446.780495
21/08/2014, Thursday446.821232
20/08/2014, Wednesday445.871056
19/08/2014, Tuesday448.979347
18/08/2014, Monday449.018513
17/08/2014, Sunday447.746337
16/08/2014, Saturday447.792655
15/08/2014, Friday448.501088
14/08/2014, Thursday450.994294
13/08/2014, Wednesday450.546954
12/08/2014, Tuesday449.646437
11/08/2014, Monday452.285021
10/08/2014, Sunday454.004311
09/08/2014, Saturday451.789204
08/08/2014, Friday451.618415
07/08/2014, Thursday448.565414
06/08/2014, Wednesday450.983413
05/08/2014, Tuesday453.286925
04/08/2014, Monday456.309809
03/08/2014, Sunday456.33225
02/08/2014, Saturday455.602662
01/08/2014, Friday455.768178
31/07/2014, Thursday455.085831
30/07/2014, Wednesday457.184692
29/07/2014, Tuesday461.152434
28/07/2014, Monday463.72609
27/07/2014, Sunday464.887897
26/07/2014, Saturday464.785481
25/07/2014, Friday464.888451
24/07/2014, Thursday464.793423
23/07/2014, Wednesday464.374354
22/07/2014, Tuesday460.9074
21/07/2014, Monday458.256798
20/07/2014, Sunday456.563547
19/07/2014, Saturday456.142024
18/07/2014, Friday457.612542
17/07/2014, Thursday454.915263
16/07/2014, Wednesday458.019824
15/07/2014, Tuesday457.892263
14/07/2014, Monday458.766154
13/07/2014, Sunday458.933508
12/07/2014, Saturday458.956195
11/07/2014, Friday458.882509
10/07/2014, Thursday457.785682
09/07/2014, Wednesday459.368465
08/07/2014, Tuesday457.447391
07/07/2014, Monday456.908372
06/07/2014, Sunday456.727267
05/07/2014, Saturday457.136262
04/07/2014, Friday457.011711
03/07/2014, Thursday458.667453
02/07/2014, Wednesday458.265737
01/07/2014, Tuesday458.412721
30/06/2014, Monday460.303892
29/06/2014, Sunday459.411663
28/06/2014, Saturday459.572369
27/06/2014, Friday459.20269
26/06/2014, Thursday458.921536
25/06/2014, Wednesday457.245089
24/06/2014, Tuesday455.053565
23/06/2014, Monday456.903384
22/06/2014, Sunday456.293039
21/06/2014, Saturday456.516065
20/06/2014, Friday456.906066
19/06/2014, Thursday455.968325
18/06/2014, Wednesday459.069316
17/06/2014, Tuesday453.104053
16/06/2014, Monday453.470451
15/06/2014, Sunday456.074558
14/06/2014, Saturday456.683012
13/06/2014, Friday456.970801
12/06/2014, Thursday459.255955
11/06/2014, Wednesday459.792679
10/06/2014, Tuesday465.445549
09/06/2014, Monday464.990921
08/06/2014, Sunday466.27611
07/06/2014, Saturday465.617709
06/06/2014, Friday464.985216
05/06/2014, Thursday460.153354
04/06/2014, Wednesday457.826259
03/06/2014, Tuesday457.814006
02/06/2014, Monday459.217206
01/06/2014, Sunday461.360085
31/05/2014, Saturday461.389715
30/05/2014, Friday461.336158
29/05/2014, Thursday462.279922
28/05/2014, Wednesday460.931089
27/05/2014, Tuesday460.01033
26/05/2014, Monday463.570535
25/05/2014, Sunday463.945198
24/05/2014, Saturday464.59968
23/05/2014, Friday464.034546
22/05/2014, Thursday463.816496
21/05/2014, Wednesday459.386846
20/05/2014, Tuesday456.917836
19/05/2014, Monday459.246188
18/05/2014, Sunday458.937021
17/05/2014, Saturday458.438639
16/05/2014, Friday459.369299
15/05/2014, Thursday459.088434
14/05/2014, Wednesday464.122098
13/05/2014, Tuesday465.088126
12/05/2014, Monday462.465464
11/05/2014, Sunday463.687067
10/05/2014, Saturday463.535941
09/05/2014, Friday463.255838
08/05/2014, Thursday463.406779
07/05/2014, Wednesday461.349338
06/05/2014, Tuesday458.94261
05/05/2014, Monday457.318915
04/05/2014, Sunday456.921066
03/05/2014, Saturday457.049114
02/05/2014, Friday456.784236
01/05/2014, Thursday456.287571
30/04/2014, Wednesday455.2796
29/04/2014, Tuesday453.969824
28/04/2014, Monday452.645068
27/04/2014, Sunday451.155539
26/04/2014, Saturday451.354418
25/04/2014, Friday450.972824
24/04/2014, Thursday449.804107
23/04/2014, Wednesday448.062864
22/04/2014, Tuesday449.747378
21/04/2014, Monday451.595806
20/04/2014, Sunday451.92644
19/04/2014, Saturday452.01582
18/04/2014, Friday451.789419
17/04/2014, Thursday451.395883
16/04/2014, Wednesday450.23154
15/04/2014, Tuesday449.752835
14/04/2014, Monday452.831549
13/04/2014, Sunday454.232316
12/04/2014, Saturday453.836108
11/04/2014, Friday454.414061
10/04/2014, Thursday455.777818
09/04/2014, Wednesday457.477416
08/04/2014, Tuesday457.471081
07/04/2014, Monday455.333858
06/04/2014, Sunday455.290027
05/04/2014, Saturday454.817091
04/04/2014, Friday454.487841
03/04/2014, Thursday450.957457
02/04/2014, Wednesday450.978778
01/04/2014, Tuesday449.661186
31/03/2014, Monday448.716928
30/03/2014, Sunday440.633226
29/03/2014, Saturday439.956676
28/03/2014, Friday439.817698
27/03/2014, Thursday439.969548
26/03/2014, Wednesday437.648929
25/03/2014, Tuesday433.938521
24/03/2014, Monday430.624953
23/03/2014, Sunday430.726083
22/03/2014, Saturday431.412142
21/03/2014, Friday431.327103
20/03/2014, Thursday431.673417
19/03/2014, Wednesday429.906936
18/03/2014, Tuesday432.748533
17/03/2014, Monday434.692658
16/03/2014, Sunday434.680341
15/03/2014, Saturday436.002685
14/03/2014, Friday434.959296
13/03/2014, Thursday433.511497
12/03/2014, Wednesday435.231792
11/03/2014, Tuesday434.600585
10/03/2014, Monday439.959135
09/03/2014, Sunday443.114239
08/03/2014, Saturday443.133902
07/03/2014, Friday443.336191
06/03/2014, Thursday446.292965
05/03/2014, Wednesday443.177205
04/03/2014, Tuesday442.969757
03/03/2014, Monday440.803509
02/03/2014, Sunday442.515915
01/03/2014, Saturday444.280627
28/02/2014, Friday443.962666
27/02/2014, Thursday443.292469
26/02/2014, Wednesday441.79261
25/02/2014, Tuesday445.710371
24/02/2014, Monday447.812814
23/02/2014, Sunday451.431124
22/02/2014, Saturday451.214252
21/02/2014, Friday450.703329
20/02/2014, Thursday447.19431
19/02/2014, Wednesday446.472302
18/02/2014, Tuesday451.415769
17/02/2014, Monday452.463725
16/02/2014, Sunday451.667979
15/02/2014, Saturday450.997259
14/02/2014, Friday450.620986
13/02/2014, Thursday450.401399
12/02/2014, Wednesday448.991721
11/02/2014, Tuesday448.214018
10/02/2014, Monday444.947705
09/02/2014, Sunday442.318946
08/02/2014, Saturday442.987231
07/02/2014, Friday443.722582
06/02/2014, Thursday442.921309
05/02/2014, Wednesday438.443156
04/02/2014, Tuesday439.024454
03/02/2014, Monday431.676756
02/02/2014, Sunday436.872713
01/02/2014, Saturday436.640359
31/01/2014, Friday435.7427
30/01/2014, Thursday436.399545
29/01/2014, Wednesday434.863247
28/01/2014, Tuesday444.268394
27/01/2014, Monday430.118538
26/01/2014, Sunday423.069459
25/01/2014, Saturday423.013657
24/01/2014, Friday424.610947
23/01/2014, Thursday430.447401
22/01/2014, Wednesday435.942074
21/01/2014, Tuesday437.872141
20/01/2014, Monday439.540335
19/01/2014, Sunday442.125913
18/01/2014, Saturday442.55711
17/01/2014, Friday443.099931
16/01/2014, Thursday446.802887
15/01/2014, Wednesday449.459055
14/01/2014, Tuesday451.146118
13/01/2014, Monday452.678787
12/01/2014, Sunday454.589489
11/01/2014, Saturday454.810654
10/01/2014, Friday454.182367
09/01/2014, Thursday452.177711
08/01/2014, Wednesday450.615538
07/01/2014, Tuesday453.348569
06/01/2014, Monday453.759391
05/01/2014, Sunday453.158751
04/01/2014, Saturday452.718189
03/01/2014, Friday453.369097
02/01/2014, Thursday455.411199
01/01/2014, Wednesday459.954716
31/12/2013, Tuesday460.492648
30/12/2013, Monday464.582395
29/12/2013, Sunday460.338696
28/12/2013, Saturday459.855285
27/12/2013, Friday461.426309
26/12/2013, Thursday466.31648
25/12/2013, Wednesday470.976402
24/12/2013, Tuesday474.043126
23/12/2013, Monday469.167419
22/12/2013, Sunday470.097346
21/12/2013, Saturday470.869054
20/12/2013, Friday471.808808
19/12/2013, Thursday475.770006
18/12/2013, Wednesday479.656721
17/12/2013, Tuesday482.521134
16/12/2013, Monday483.378907
15/12/2013, Sunday480.650825
14/12/2013, Saturday481.344905
13/12/2013, Friday481.153818
12/12/2013, Thursday481.262146
11/12/2013, Wednesday480.818936
10/12/2013, Tuesday484.008994
09/12/2013, Monday483.99607
08/12/2013, Sunday484.678511
07/12/2013, Saturday484.514116
06/12/2013, Friday484.199134
05/12/2013, Thursday480.924106
04/12/2013, Wednesday479.763898
03/12/2013, Tuesday481.398981
02/12/2013, Monday483.016161
01/12/2013, Sunday488.649561
30/11/2013, Saturday488.702303
29/11/2013, Friday488.537496
28/11/2013, Thursday487.471159
27/11/2013, Wednesday485.377858
26/11/2013, Tuesday488.064116
25/11/2013, Monday488.819679
24/11/2013, Sunday487.095607
23/11/2013, Saturday486.799113
22/11/2013, Friday486.618956
21/11/2013, Thursday483.784036
20/11/2013, Wednesday482.74026
19/11/2013, Tuesday482.319576
18/11/2013, Monday479.971448
17/11/2013, Sunday477.706342
16/11/2013, Saturday478.640729
15/11/2013, Friday477.497085
14/11/2013, Thursday477.148624
13/11/2013, Wednesday474.232782
12/11/2013, Tuesday473.934283
11/11/2013, Monday475.746174
10/11/2013, Sunday477.096575
09/11/2013, Saturday477.154521
08/11/2013, Friday476.415496
07/11/2013, Thursday479.346241
06/11/2013, Wednesday477.066473
05/11/2013, Tuesday478.825842
04/11/2013, Monday481.784447
03/11/2013, Sunday483.657413
02/11/2013, Saturday482.645419
01/11/2013, Friday484.206756
31/10/2013, Thursday486.727326
30/10/2013, Wednesday488.689757
29/10/2013, Tuesday488.774825
28/10/2013, Monday490.988026
27/10/2013, Sunday490.680951
26/10/2013, Saturday490.503488
25/10/2013, Friday490.467667
24/10/2013, Thursday490.44317
23/10/2013, Wednesday491.28689
22/10/2013, Tuesday490.935968
21/10/2013, Monday491.907127
20/10/2013, Sunday494.73015
19/10/2013, Saturday494.548439
18/10/2013, Friday494.791259
17/10/2013, Thursday492.279998
16/10/2013, Wednesday492.366178
15/10/2013, Tuesday489.017042
14/10/2013, Monday490.842012
13/10/2013, Sunday489.526935
12/10/2013, Saturday490.069841
11/10/2013, Friday489.792321
10/10/2013, Thursday489.950765
09/10/2013, Wednesday487.590933
08/10/2013, Tuesday486.767818
07/10/2013, Monday486.684246
06/10/2013, Sunday490.54407
05/10/2013, Saturday489.514029
04/10/2013, Friday489.148465
03/10/2013, Thursday484.769147
02/10/2013, Wednesday484.200932
01/10/2013, Tuesday483.38953
30/09/2013, Monday480.807644
29/09/2013, Sunday478.445877
28/09/2013, Saturday479.678746
27/09/2013, Friday480.035022
26/09/2013, Thursday482.496864
25/09/2013, Wednesday483.559798
24/09/2013, Tuesday488.024639
23/09/2013, Monday490.873953
22/09/2013, Sunday491.180022
21/09/2013, Saturday491.635313
20/09/2013, Friday492.094357
19/09/2013, Thursday496.632536
18/09/2013, Wednesday491.939408
17/09/2013, Tuesday485.932083
16/09/2013, Monday484.945384
15/09/2013, Sunday481.931653
14/09/2013, Saturday478.720896
13/09/2013, Friday478.935273
12/09/2013, Thursday478.805527
11/09/2013, Wednesday480.123582
10/09/2013, Tuesday478.832871
09/09/2013, Monday474.747593
08/09/2013, Sunday471.318742
07/09/2013, Saturday471.560319
06/09/2013, Friday471.609962
05/09/2013, Thursday470.681849
04/09/2013, Wednesday473.181661
03/09/2013, Tuesday473.791881
02/09/2013, Monday479.725103
01/09/2013, Sunday476.593319
31/08/2013, Saturday475.961345
30/08/2013, Friday475.878897
29/08/2013, Thursday475.579375
28/08/2013, Wednesday476.474179
27/08/2013, Tuesday477.92033
26/08/2013, Monday486.266212
25/08/2013, Sunday487.97875
24/08/2013, Saturday488.477673
23/08/2013, Friday489.146959
22/08/2013, Thursday489.165013
21/08/2013, Wednesday493.2255
20/08/2013, Tuesday496.89595
19/08/2013, Monday498.708166
18/08/2013, Sunday501.260674
17/08/2013, Saturday500.925455
16/08/2013, Friday501.569721
15/08/2013, Thursday502.462365
14/08/2013, Wednesday503.197413
13/08/2013, Tuesday505.260986
12/08/2013, Monday506.255322
11/08/2013, Sunday507.643461
10/08/2013, Saturday507.247626
09/08/2013, Friday506.902736
08/08/2013, Thursday505.570693
07/08/2013, Wednesday504.360744
06/08/2013, Tuesday505.106463
05/08/2013, Monday505.531506
04/08/2013, Sunday502.337589
03/08/2013, Saturday503.235417
02/08/2013, Friday502.263458
01/08/2013, Thursday501.893573
31/07/2013, Wednesday503.701726
30/07/2013, Tuesday507.706079
29/07/2013, Monday507.895919
28/07/2013, Sunday507.360282
27/07/2013, Saturday507.355359
26/07/2013, Friday508.281464
25/07/2013, Thursday508.856857
24/07/2013, Wednesday512.607089
23/07/2013, Tuesday513.57182
22/07/2013, Monday515.326043
21/07/2013, Sunday513.185385
20/07/2013, Saturday513.390645
19/07/2013, Friday513.672715
18/07/2013, Thursday512.75477
17/07/2013, Wednesday514.268201
16/07/2013, Tuesday509.374906
15/07/2013, Monday505.706627
14/07/2013, Sunday502.261947
13/07/2013, Saturday502.664971
12/07/2013, Friday502.315089
11/07/2013, Thursday504.236674
10/07/2013, Wednesday500.957773
09/07/2013, Tuesday504.832458
08/07/2013, Monday501.188455
07/07/2013, Sunday498.791078
06/07/2013, Saturday498.99077
05/07/2013, Friday499.364103
04/07/2013, Thursday505.210112
03/07/2013, Wednesday502.135475
02/07/2013, Tuesday507.453499
01/07/2013, Monday505.498102
30/06/2013, Sunday506.021472
29/06/2013, Saturday504.914659
28/06/2013, Friday504.591734
27/06/2013, Thursday501.799725
26/06/2013, Wednesday497.586254
25/06/2013, Tuesday498.168757
24/06/2013, Monday495.737585
23/06/2013, Sunday498.914817
22/06/2013, Saturday496.716954
21/06/2013, Friday498.314014
20/06/2013, Thursday495.211303
19/06/2013, Wednesday504.187972
18/06/2013, Tuesday501.23577
17/06/2013, Monday503.746574
16/06/2013, Sunday505.399377
15/06/2013, Saturday507.624228
14/06/2013, Friday506.906894
13/06/2013, Thursday504.527219
12/06/2013, Wednesday500.918944
11/06/2013, Tuesday498.646425
10/06/2013, Monday498.018156
09/06/2013, Sunday503.535341
08/06/2013, Saturday501.947197
07/06/2013, Friday501.567823
06/06/2013, Thursday497.21696
05/06/2013, Wednesday498.292325
04/06/2013, Tuesday501.106245
03/06/2013, Monday499.271286
02/06/2013, Sunday501.304913
01/06/2013, Saturday501.712478
31/05/2013, Friday502.693105
30/05/2013, Thursday503.722301
29/05/2013, Wednesday508.025875
28/05/2013, Tuesday513.689482
27/05/2013, Monday515.460931
26/05/2013, Sunday514.49649
25/05/2013, Saturday513.500707
24/05/2013, Friday513.941007
23/05/2013, Thursday511.208066
22/05/2013, Wednesday511.275569
21/05/2013, Tuesday504.33782
20/05/2013, Monday506.214412
19/05/2013, Sunday507.720703
18/05/2013, Saturday506.799533
17/05/2013, Friday505.831508
16/05/2013, Thursday504.402632
15/05/2013, Wednesday503.837345
14/05/2013, Tuesday501.900826
13/05/2013, Monday499.376665
12/05/2013, Sunday499.874397
11/05/2013, Saturday500.366741
10/05/2013, Friday499.688218
09/05/2013, Thursday503.203172
08/05/2013, Wednesday499.014783
07/05/2013, Tuesday498.158694
06/05/2013, Monday496.173555
05/05/2013, Sunday496.408054
04/05/2013, Saturday497.0077
03/05/2013, Friday496.439848
02/05/2013, Thursday497.72122
01/05/2013, Wednesday496.610184
30/04/2013, Tuesday494.722426
29/04/2013, Monday495.809721
28/04/2013, Sunday494.693714
27/04/2013, Saturday495.534582
26/04/2013, Friday494.819052
25/04/2013, Thursday495.704446
24/04/2013, Wednesday493.263564
23/04/2013, Tuesday490.913368
22/04/2013, Monday490.390038
21/04/2013, Sunday490.635707
20/04/2013, Saturday490.479809
19/04/2013, Friday490.880124
18/04/2013, Thursday491.467658
17/04/2013, Wednesday493.08555
16/04/2013, Tuesday491.352599
15/04/2013, Monday491.945368
14/04/2013, Sunday491.53321
13/04/2013, Saturday492.679615
12/04/2013, Friday492.958497
11/04/2013, Thursday493.94829
10/04/2013, Wednesday494.649406
09/04/2013, Tuesday491.836784
08/04/2013, Monday491.952937
07/04/2013, Sunday489.153886
06/04/2013, Saturday488.800333
05/04/2013, Friday488.116741
04/04/2013, Thursday484.774666
03/04/2013, Wednesday485.175118
02/04/2013, Tuesday487.495631
01/04/2013, Monday487.77801
31/03/2013, Sunday487.239707
30/03/2013, Saturday487.337365
29/03/2013, Friday487.297351
28/03/2013, Thursday487.326134
27/03/2013, Wednesday487.135725
26/03/2013, Tuesday486.818295
25/03/2013, Monday487.6667
24/03/2013, Sunday486.233834
23/03/2013, Saturday486.999695
22/03/2013, Friday486.625791
21/03/2013, Thursday486.17495
20/03/2013, Wednesday485.098535
19/03/2013, Tuesday485.513473
18/03/2013, Monday484.800989
17/03/2013, Sunday484.225302
16/03/2013, Saturday483.6534
15/03/2013, Friday483.269962
14/03/2013, Thursday480.962399
13/03/2013, Wednesday481.230412
12/03/2013, Tuesday480.771044
11/03/2013, Monday480.929921
10/03/2013, Sunday482.584685
09/03/2013, Saturday480.287505
08/03/2013, Friday481.616821
07/03/2013, Thursday479.707281
06/03/2013, Wednesday481.85944
05/03/2013, Tuesday481.516633
04/03/2013, Monday479.214217
03/03/2013, Sunday480.441172
02/03/2013, Saturday480.727863
01/03/2013, Friday479.974294
28/02/2013, Thursday480.620333
27/02/2013, Wednesday479.391313
26/02/2013, Tuesday477.9639
25/02/2013, Monday481.577467
24/02/2013, Sunday478.406492
23/02/2013, Saturday478.731481
22/02/2013, Friday480.047324
21/02/2013, Thursday479.844784
20/02/2013, Wednesday484.604894
19/02/2013, Tuesday483.661212
18/02/2013, Monday485.316715
17/02/2013, Sunday485.046596
16/02/2013, Saturday485.358314
15/02/2013, Friday485.81183
14/02/2013, Thursday484.87385
13/02/2013, Wednesday486.428303
12/02/2013, Tuesday483.454181
11/02/2013, Monday483.665484
10/02/2013, Sunday485.921569
09/02/2013, Saturday485.911016
08/02/2013, Friday485.101629
07/02/2013, Thursday487.877094
06/02/2013, Wednesday486.010944
05/02/2013, Tuesday487.207153
04/02/2013, Monday489.33963
03/02/2013, Sunday491.045135
02/02/2013, Saturday489.617289
01/02/2013, Friday489.928469
31/01/2013, Thursday487.088648
30/01/2013, Wednesday484.962888
29/01/2013, Tuesday484.471425
28/01/2013, Monday483.911073
27/01/2013, Sunday484.788538
26/01/2013, Saturday484.949737
25/01/2013, Friday485.180342
24/01/2013, Thursday484.000984
23/01/2013, Wednesday485.210116
22/01/2013, Tuesday486.233106
21/01/2013, Monday486.836573
20/01/2013, Sunday488.559908
19/01/2013, Saturday488.021092
18/01/2013, Friday488.009191
17/01/2013, Thursday488.195499
16/01/2013, Wednesday486.029435
15/01/2013, Tuesday485.308267
14/01/2013, Monday483.958598
13/01/2013, Sunday482.427496
12/01/2013, Saturday483.10278
11/01/2013, Friday483.597437
10/01/2013, Thursday481.148303
09/01/2013, Wednesday481.667034
08/01/2013, Tuesday482.126931
07/01/2013, Monday479.227747
06/01/2013, Sunday479.36405
05/01/2013, Saturday480.614135
04/01/2013, Friday480.904876
03/01/2013, Thursday482.006023
02/01/2013, Wednesday482.462957
01/01/2013, Tuesday479.780944
31/12/2012, Monday479.455408
30/12/2012, Sunday477.912758
29/12/2012, Saturday478.658058
28/12/2012, Friday478.583453
27/12/2012, Thursday479.348721
26/12/2012, Wednesday478.292954
25/12/2012, Tuesday478.124358
24/12/2012, Monday477.34516
23/12/2012, Sunday476.973845
22/12/2012, Saturday476.604398
21/12/2012, Friday477.303324
20/12/2012, Thursday478.642196
19/12/2012, Wednesday480.902726
18/12/2012, Tuesday478.427296
17/12/2012, Monday478.192493
16/12/2012, Sunday478.180214
15/12/2012, Saturday479.413907
14/12/2012, Friday478.716336
13/12/2012, Thursday479.137045
12/12/2012, Wednesday478.535984
11/12/2012, Tuesday478.028223
10/12/2012, Monday475.998492
09/12/2012, Sunday476.981913
08/12/2012, Saturday477.556155
07/12/2012, Friday476.634356
06/12/2012, Thursday478.540731
05/12/2012, Wednesday476.9777
04/12/2012, Tuesday477.16188
03/12/2012, Monday476.49432
02/12/2012, Sunday476.897337
01/12/2012, Saturday476.460942
30/11/2012, Friday476.543111
29/11/2012, Thursday476.712771
28/11/2012, Wednesday474.118875
27/11/2012, Tuesday475.121148
26/11/2012, Monday473.444192
25/11/2012, Sunday472.911286
24/11/2012, Saturday474.477086
23/11/2012, Friday473.430363
22/11/2012, Thursday473.01883
21/11/2012, Wednesday471.818606
20/11/2012, Tuesday473.563944
19/11/2012, Monday472.207824
18/11/2012, Sunday472.702191
17/11/2012, Saturday472.573223
16/11/2012, Friday472.621595
15/11/2012, Thursday472.050887
14/11/2012, Wednesday471.113862
13/11/2012, Tuesday471.71509
12/11/2012, Monday472.826827
11/11/2012, Sunday474.907882
10/11/2012, Saturday474.847129
09/11/2012, Friday474.757835
08/11/2012, Thursday476.488011
07/11/2012, Wednesday477.869128
06/11/2012, Tuesday478.562322
05/11/2012, Monday476.60632
04/11/2012, Sunday475.670408
03/11/2012, Saturday475.111111
02/11/2012, Friday475.782445
01/11/2012, Thursday475.471953
31/10/2012, Wednesday475.197389
30/10/2012, Tuesday472.652258
29/10/2012, Monday471.679677
28/10/2012, Sunday471.39519
27/10/2012, Saturday472.412496
26/10/2012, Friday471.489417
25/10/2012, Thursday474.091973
24/10/2012, Wednesday471.280177
23/10/2012, Tuesday473.132328
22/10/2012, Monday474.486941
21/10/2012, Sunday474.910791
20/10/2012, Saturday474.573062
19/10/2012, Friday474.197323
18/10/2012, Thursday474.052453
17/10/2012, Wednesday473.297108
16/10/2012, Tuesday471.068992
15/10/2012, Monday472.117005





1 Exchange Rate
1 TL to AED - UAE Dirham
1 TL to ALL - Albanian Lek
1 TL to AMD - Armenian Dram
1 TL to ANG - Netherlands Antillean Guilder
1 TL to ARS - Argentine Peso
1 TL to AUD - Australian Dollar
1 TL to BBD - Barbadian Dollar
1 TL to BDT - Bangladeshi Taka
1 TL to BGN - Bulgarian Lev
1 TL to BHD - Bahraini Dinar
1 TL to BIF - Burundian Franc
1 TL to BND - Brunei Dollar
1 TL to BOB - Bolivian Boliviano
1 TL to BRL - Brazilian Real
1 TL to BSD - Bahamian Dollar
1 TL to BTC - Bitcoin
1 TL to BWP - Botswana Pula
1 TL to BZD - Belize Dollar
1 TL to CAD - Canadian Dollar
1 TL to CHF - Swiss Franc
1 TL to CLP - Chilean Peso
1 TL to CNY - Chinese Yuan
1 TL to COP - Colombian Peso
1 TL to CRC - Costa Rican Colon
1 TL to CUP - Cuban Peso
1 TL to CZK - Czech Koruna
1 TL to DJF - Djiboutian Franc
1 TL to DKK - Danish Krone
1 TL to DOP - Dominican Peso
1 TL to DZD - Algerian Dinar
1 TL to EGP - Egyptian Pound
1 TL to ETB - Ethiopian Birr
1 TL to EUR - Euro
1 TL to FJD - Fijian Dollar
1 TL to GBP - British Pound
1 TL to GEL - Georgian Lari
1 TL to GHS - Ghana Cedi
1 TL to GMD - Gambian Dalasi
1 TL to GNF - Guinean Franc
1 TL to GTQ - Guatemalan Quetzal
1 TL to HKD - Hong Kong Dollar
1 TL to HNL - Honduran Lempira
1 TL to HRK - Croatian Kuna
1 TL to HTG - Haitian Gourde
1 TL to HUF - Hungarian Forint
1 TL to IDR - Indonesian Rupiah
1 TL to ILS - Shekel
1 TL to INR - Indian Rupee
1 TL to IQD - Iraqi Dinar
1 TL to IRR - Iranian Rial
1 TL to ISK - Icelandic Krona
1 TL to JMD - Jamaican Dollar
1 TL to JOD - Jordanian Dinar
1 TL to JPY - Japanese Yen
1 TL to KES - Kenyan Shilling
1 TL to KHR - Cambodian Riel
1 TL to KMF - Comorian Franc
1 TL to KRW - South Korean Won
1 TL to KWD - Kuwaiti Dinar
1 TL to KZT - Kazakhstani Tenge
1 TL to LAK - Lao Kip
1 TL to LBP - Lebanese Pound
1 TL to LKR - Sri Lankan Rupee
1 TL to LSL - Lesotho Loti
1 TL to LTL - Litas
1 TL to LYD - Libyan Dinar
1 TL to MAD - Moroccan Dirham
1 TL to MDL - Moldovan Leu
1 TL to MGA - Malagasy Ariary
1 TL to MKD - Macedonian Denar
1 TL to MMK - Burmese Kyat
1 TL to MOP - Macau Pataca
1 TL to MRO - Mauritania Ouguiya
1 TL to MUR - Mauritian Rupee
1 TL to MVR - Maldivian Rufiyaa
1 TL to MWK - Malawian Kwacha
1 TL to MXN - Mexican Peso
1 TL to MYR - Malaysian Ringgit
1 TL to NAD - Namibian Dollar
1 TL to NGN - Nigerian Naira
1 TL to NIO - Nicaraguan Cordoba
1 TL to NOK - Norwegian Krone
1 TL to NPR - Nepalese Rupee
1 TL to NZD - New Zealand Dollar
1 TL to OMR - Omani Rial
1 TL to PAB - Panamanian Balboa
1 TL to PEN - Peruvian Nuevo Sol
1 TL to PGK - Papua New Guinean Kina
1 TL to PHP - Philippine Peso
1 TL to PKR - Pakistani Rupee
1 TL to PLN - Polish Zloty
1 TL to PYG - Paraguayan Guarani
1 TL to QAR - Qatari Riyal
1 TL to RON - Romanian Leu
1 TL to RSD - Serbian Dinar
1 TL to RUB - Russian Ruble
1 TL to RWF - Rwandan Franc
1 TL to SAR - Saudi Riyal
1 TL to SCR - Seychellois Rupee
1 TL to SDG - Sudanese Pound
1 TL to SDR - Special Drawing Rights
1 TL to SEK - Swedish Krona
1 TL to SGD - Singapore Dollar
1 TL to SOS - Somali Shilling
1 TL to STD - Sao Tome And Principe Dobra
1 TL to SVC - Salvadoran Colon
1 TL to SYP - Syrian Pound
1 TL to SZL - Swazi Lilangeni
1 TL to THB - Thai Baht
1 TL to TND - Tunisian Dinar
1 TL to TL - Turkish Lira
1 TL to TTD - Trinidad And Tobago Dollar
1 TL to TWD - New Taiwan Dollar
1 TL to TZS - Tanzanian Shilling
1 TL to UAH - Ukrainian Hryvnia
1 TL to UGX - Ugandan Shilling
1 TL to USD - US Dollar
1 TL to UYU - Uruguayan Peso
1 TL to UZS - Uzbekistani Som
1 TL to VEF - Venezuelan Bolivar
1 TL to VND - Vietnamese Dong
1 TL to VUV - Vanuatu Vatu
1 TL to XAF - Central African Cfa Franc
1 TL to XCD - East Caribbean Dollar
1 TL to XOF - West African Cfa Franc
1 TL to XPF - CFP Franc
1 TL to YER - Yemeni Rial
1 TL to ZAR - South African Rand
1 TL to ZMK - Zambian Kwacha

USD to RUB chart exchange rate

USD to RUB chart exchange rate, dollar to ruble.
2017-03-04 08:41:47

EUR to CHF exchange chart

Euro to Franc CHF currency conversion
2017-03-04 08:34:12

USD in RUB

How much is 1 Dollar in Russian Rubles? Dollar to Ruble exchange rate. USD to RUB currency converter.
2016-02-06 22:36:43

1 EUR to RUB exchange rate

EUR/RUB currency converter. Euros to Rubles exchange rate. 1 (EUR) EURO to (RUB) RUBLE exchange rate. EUR to RUB calculator.
2016-02-05 23:31:44

1 USD to UAH

1 Dollar (USD) to UAH exchange rate, 1 USD in Ukrain Currency (Hryvnia) UAH currency converter, US Dollar to Ukrainian Hryvnia (UAH) charts, historical rates.
2016-02-05 21:15:35

USD in JPY

USD to JPY exchange rate, USD in JPY currency converter, US Dollar to Yens (JPY) charts, historical rates.
2016-02-05 08:29:13